Market [unlinked] / USD
Identifier on Yobit: limbo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0024 USD |
4,099.5335 |
0.0024 USD |
0.0008 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-28 |
0.0037 USD |
223.4692 |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2019-10-27 |
0.0028 USD |
1,057.3435 |
0.0028 USD |
0.0016 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-26 |
0.0057 USD |
2,410.2571 |
0.0057 USD |
0.0015 USD |
0.0099 USD |
0.0040 USD |
| 2019-10-25 |
0.0060 USD |
698.6195 |
0.0060 USD |
0.0021 USD |
0.0100 USD |
0.0040 USD |
| 2019-10-24 |
0.0100 USD |
66.0007 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-23 |
0.0100 USD |
99.8030 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-22 |
0.0065 USD |
10,555.0392 |
0.0065 USD |
0.0030 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-21 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-20 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-19 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-18 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-17 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-16 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-15 |
0.0031 USD |
54.7257 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-14 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-13 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-12 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-11 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-10 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-08 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-07 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-06 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-03 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-02 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-30 |
0.0071 USD |
157.9514 |
0.0071 USD |
0.0031 USD |
0.0111 USD |
0.0031 USD |
| 2019-09-29 |
0.0071 USD |
140.9233 |
0.0071 USD |
0.0031 USD |
0.0111 USD |
0.0111 USD |
| 2019-09-28 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-27 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-26 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-25 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-24 |
0.0110 USD |
100.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-23 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-09-22 |
0.0046 USD |
283.0024 |
0.0046 USD |
0.0016 USD |
0.0075 USD |
0.0016 USD |
| 2019-09-21 |
0.0111 USD |
1,161.0261 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-09-20 |
0.0111 USD |
9.0909 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-09-19 |
0.0075 USD |
49.4259 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-18 |
0.0078 USD |
163.4628 |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2019-09-17 |
0.0080 USD |
24.8640 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-16 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2019-09-15 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2019-09-14 |
0.0399 USD |
0.0000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2019-09-13 |
0.0300 USD |
95.6640 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-12 |
0.0300 USD |
10.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-11 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-09-10 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |