Market [unlinked] / USD
Identifier on Yobit: limbo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-20 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-19 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-18 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-17 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-16 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-15 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-14 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-13 |
0.0219 USD |
100.4137 |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-12 |
0.0219 USD |
100.4137 |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-11 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-10 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-09 |
0.0160 USD |
155.5649 |
0.0160 USD |
0.0100 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-08 |
0.0160 USD |
122.6357 |
0.0160 USD |
0.0100 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-07 |
0.0100 USD |
11.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-06 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-05 |
0.0350 USD |
1.0825 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-04 |
0.0350 USD |
2.8577 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-03 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-02 |
0.0350 USD |
3.3140 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-01 |
0.0300 USD |
5.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-30 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-29 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-28 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-27 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-26 |
0.0350 USD |
9.0910 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-25 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-24 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-23 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-22 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-21 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-20 |
0.0350 USD |
28.5453 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-19 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-18 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-17 |
0.0100 USD |
1,548.9331 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2019-06-16 |
0.0134 USD |
1,186.6062 |
0.0134 USD |
0.0105 USD |
0.0162 USD |
0.0105 USD |
| 2019-06-15 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-14 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-13 |
0.0192 USD |
104.1667 |
0.0192 USD |
0.0182 USD |
0.0202 USD |
0.0182 USD |
| 2019-06-12 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-11 |
0.0230 USD |
124.7782 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-10 |
0.0651 USD |
21.2441 |
0.0651 USD |
0.0230 USD |
0.1072 USD |
0.1072 USD |
| 2019-06-09 |
0.0300 USD |
3.6667 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-08 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-07 |
0.0317 USD |
1,350.8574 |
0.0317 USD |
0.0230 USD |
0.0403 USD |
0.0230 USD |
| 2019-06-06 |
0.0410 USD |
97.5610 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-06-05 |
0.0601 USD |
0.0000 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-06-04 |
0.0601 USD |
0.0000 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-06-03 |
0.0601 USD |
0.0000 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-06-02 |
0.0700 USD |
152.5298 |
0.0700 USD |
0.0600 USD |
0.0800 USD |
0.0601 USD |