Market [unlinked] / USD
Identifier on Yobit: limbo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0350 USD |
1.0825 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-04 |
0.0350 USD |
2.8577 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-03 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-02 |
0.0350 USD |
3.3140 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-01 |
0.0300 USD |
5.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-30 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-29 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-28 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-27 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-26 |
0.0350 USD |
9.0910 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-25 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-24 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-23 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-22 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-21 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-20 |
0.0350 USD |
28.5453 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-19 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-18 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-17 |
0.0100 USD |
1,548.9331 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2019-06-16 |
0.0134 USD |
1,186.6062 |
0.0134 USD |
0.0105 USD |
0.0162 USD |
0.0105 USD |
| 2019-06-15 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-14 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-13 |
0.0192 USD |
104.1667 |
0.0192 USD |
0.0182 USD |
0.0202 USD |
0.0182 USD |
| 2019-06-12 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-11 |
0.0230 USD |
124.7782 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-10 |
0.0651 USD |
21.2441 |
0.0651 USD |
0.0230 USD |
0.1072 USD |
0.1072 USD |
| 2019-06-09 |
0.0300 USD |
3.6667 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-08 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-07 |
0.0317 USD |
1,350.8574 |
0.0317 USD |
0.0230 USD |
0.0403 USD |
0.0230 USD |
| 2019-06-06 |
0.0410 USD |
97.5610 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-06-05 |
0.0601 USD |
0.0000 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-06-04 |
0.0601 USD |
0.0000 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-06-03 |
0.0601 USD |
0.0000 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-06-02 |
0.0700 USD |
152.5298 |
0.0700 USD |
0.0600 USD |
0.0800 USD |
0.0601 USD |
| 2019-06-01 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-31 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-30 |
0.0800 USD |
16.0699 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-29 |
0.0800 USD |
158.3935 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-28 |
0.1250 USD |
48.2050 |
0.1250 USD |
0.0800 USD |
0.1700 USD |
0.1700 USD |
| 2019-05-27 |
0.1798 USD |
2.0000 |
0.1798 USD |
0.1798 USD |
0.1798 USD |
0.1798 USD |
| 2019-05-26 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-25 |
0.0810 USD |
88.0354 |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2019-05-24 |
0.1900 USD |
0.8340 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-05-23 |
0.1360 USD |
3.1274 |
0.1360 USD |
0.0820 USD |
0.1900 USD |
0.1900 USD |
| 2019-05-22 |
0.1899 USD |
0.0000 |
0.1899 USD |
0.1899 USD |
0.1899 USD |
0.1899 USD |
| 2019-05-21 |
0.1899 USD |
2.0000 |
0.1899 USD |
0.1899 USD |
0.1899 USD |
0.1899 USD |
| 2019-05-20 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-05-19 |
0.1360 USD |
4.7109 |
0.1360 USD |
0.0820 USD |
0.1900 USD |
0.0820 USD |
| 2019-05-18 |
0.1345 USD |
13.8808 |
0.1345 USD |
0.0810 USD |
0.1880 USD |
0.0810 USD |
| 2019-05-17 |
0.1520 USD |
0.0000 |
0.1520 USD |
0.1520 USD |
0.1520 USD |
0.1520 USD |