Market [unlinked] / USD
Identifier on Yobit: limbo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.2750 USD |
27.6472 |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-11 |
0.3600 USD |
111.1808 |
0.3600 USD |
0.2200 USD |
0.5000 USD |
0.3000 USD |
| 2019-04-10 |
0.3601 USD |
75.3497 |
0.3601 USD |
0.2202 USD |
0.5000 USD |
0.2202 USD |
| 2019-04-09 |
0.3000 USD |
10.0902 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-08 |
0.2510 USD |
29.2225 |
0.2510 USD |
0.2501 USD |
0.2520 USD |
0.2501 USD |
| 2019-04-07 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-06 |
0.4200 USD |
69.9604 |
0.4200 USD |
0.2500 USD |
0.5900 USD |
0.3000 USD |
| 2019-04-05 |
0.4450 USD |
12.0315 |
0.4450 USD |
0.3500 USD |
0.5400 USD |
0.5400 USD |
| 2019-04-04 |
0.3500 USD |
7.8515 |
0.3500 USD |
0.3500 USD |
0.3501 USD |
0.3500 USD |
| 2019-04-03 |
0.3500 USD |
36.0232 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-04-02 |
0.5495 USD |
0.0000 |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2019-04-01 |
0.5495 USD |
0.0000 |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2019-03-31 |
0.5495 USD |
0.0000 |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2019-03-30 |
0.5495 USD |
0.0000 |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2019-03-29 |
0.5495 USD |
0.5000 |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2019-03-28 |
0.3951 USD |
34.4090 |
0.3951 USD |
0.2202 USD |
0.5700 USD |
0.2202 USD |
| 2019-03-27 |
0.4051 USD |
1.3285 |
0.4051 USD |
0.4001 USD |
0.4100 USD |
0.4001 USD |
| 2019-03-26 |
0.6328 USD |
2.5024 |
0.6328 USD |
0.5005 USD |
0.7650 USD |
0.7006 USD |
| 2019-03-25 |
0.7839 USD |
1.2987 |
0.7839 USD |
0.7800 USD |
0.7877 USD |
0.7877 USD |
| 2019-03-24 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-23 |
0.5300 USD |
10.6920 |
0.5300 USD |
0.5000 USD |
0.5600 USD |
0.5000 USD |
| 2019-03-22 |
0.7800 USD |
0.9525 |
0.7800 USD |
0.5600 USD |
1.0000 USD |
0.5600 USD |
| 2019-03-21 |
0.7000 USD |
1.4953 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-03-20 |
0.8600 USD |
119.0382 |
0.8600 USD |
0.5200 USD |
1.2000 USD |
1.1000 USD |
| 2019-03-19 |
1.1700 USD |
2.2491 |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1500 USD |
| 2019-03-18 |
0.8500 USD |
23.6530 |
0.8500 USD |
0.5000 USD |
1.2000 USD |
0.8000 USD |
| 2019-03-17 |
0.9500 USD |
17.6499 |
0.9500 USD |
0.9010 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-16 |
0.7500 USD |
51.0447 |
0.7500 USD |
0.5000 USD |
1.0000 USD |
0.9010 USD |
| 2019-03-15 |
0.8750 USD |
6.2759 |
0.8750 USD |
0.7500 USD |
1.0000 USD |
0.7500 USD |
| 2019-03-14 |
0.7000 USD |
5.6947 |
0.7000 USD |
0.5000 USD |
0.9000 USD |
0.9000 USD |
| 2019-03-13 |
0.7000 USD |
7.5648 |
0.7000 USD |
0.5000 USD |
0.9000 USD |
0.9000 USD |
| 2019-03-12 |
1.1000 USD |
1.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-11 |
1.1721 USD |
34.6918 |
1.1721 USD |
0.9000 USD |
1.4441 USD |
1.4441 USD |
| 2019-03-10 |
0.9400 USD |
0.0000 |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-03-09 |
0.9650 USD |
0.9321 |
0.9650 USD |
0.9400 USD |
0.9900 USD |
0.9400 USD |
| 2019-03-08 |
1.2496 USD |
229.9889 |
1.2496 USD |
0.4001 USD |
2.0990 USD |
0.4500 USD |
| 2019-03-07 |
1.1900 USD |
0.0000 |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-03-06 |
1.1900 USD |
0.0000 |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-03-05 |
0.9440 USD |
67.8376 |
0.9440 USD |
0.2100 USD |
1.6780 USD |
1.1900 USD |
| 2019-03-04 |
1.1500 USD |
37.2888 |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1000 USD |
| 2019-03-03 |
1.7030 USD |
7.6831 |
1.7030 USD |
1.2000 USD |
2.2060 USD |
2.2060 USD |
| 2019-03-02 |
1.7000 USD |
3.9367 |
1.7000 USD |
1.1000 USD |
2.3000 USD |
1.2100 USD |
| 2019-03-01 |
1.3000 USD |
13.4994 |
1.3000 USD |
1.1000 USD |
1.5000 USD |
1.1000 USD |
| 2019-02-28 |
1.5150 USD |
4.9376 |
1.5150 USD |
1.4300 USD |
1.6000 USD |
1.4300 USD |
| 2019-02-27 |
1.6000 USD |
1.2605 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-02-26 |
2.3500 USD |
0.0426 |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2019-02-25 |
2.0600 USD |
5.2118 |
2.0600 USD |
1.7600 USD |
2.3600 USD |
2.3600 USD |
| 2019-02-24 |
2.0600 USD |
0.8056 |
2.0600 USD |
1.7600 USD |
2.3600 USD |
1.7600 USD |
| 2019-02-23 |
2.1234 USD |
6.5265 |
2.1234 USD |
1.8567 USD |
2.3900 USD |
2.3600 USD |
| 2019-02-22 |
2.0375 USD |
12.4700 |
2.0375 USD |
1.6000 USD |
2.4750 USD |
2.3900 USD |