Market [unlinked] / USD
Identifier on Yobit: limbo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.6328 USD |
2.5024 |
0.6328 USD |
0.5005 USD |
0.7650 USD |
0.7006 USD |
| 2019-03-25 |
0.7839 USD |
1.2987 |
0.7839 USD |
0.7800 USD |
0.7877 USD |
0.7877 USD |
| 2019-03-24 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-23 |
0.5300 USD |
10.6920 |
0.5300 USD |
0.5000 USD |
0.5600 USD |
0.5000 USD |
| 2019-03-22 |
0.7800 USD |
0.9525 |
0.7800 USD |
0.5600 USD |
1.0000 USD |
0.5600 USD |
| 2019-03-21 |
0.7000 USD |
1.4953 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-03-20 |
0.8600 USD |
119.0382 |
0.8600 USD |
0.5200 USD |
1.2000 USD |
1.1000 USD |
| 2019-03-19 |
1.1700 USD |
2.2491 |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1500 USD |
| 2019-03-18 |
0.8500 USD |
23.6530 |
0.8500 USD |
0.5000 USD |
1.2000 USD |
0.8000 USD |
| 2019-03-17 |
0.9500 USD |
17.6499 |
0.9500 USD |
0.9010 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-16 |
0.7500 USD |
51.0447 |
0.7500 USD |
0.5000 USD |
1.0000 USD |
0.9010 USD |
| 2019-03-15 |
0.8750 USD |
6.2759 |
0.8750 USD |
0.7500 USD |
1.0000 USD |
0.7500 USD |
| 2019-03-14 |
0.7000 USD |
5.6947 |
0.7000 USD |
0.5000 USD |
0.9000 USD |
0.9000 USD |
| 2019-03-13 |
0.7000 USD |
7.5648 |
0.7000 USD |
0.5000 USD |
0.9000 USD |
0.9000 USD |
| 2019-03-12 |
1.1000 USD |
1.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-03-11 |
1.1721 USD |
34.6918 |
1.1721 USD |
0.9000 USD |
1.4441 USD |
1.4441 USD |
| 2019-03-10 |
0.9400 USD |
0.0000 |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-03-09 |
0.9650 USD |
0.9321 |
0.9650 USD |
0.9400 USD |
0.9900 USD |
0.9400 USD |
| 2019-03-08 |
1.2496 USD |
229.9889 |
1.2496 USD |
0.4001 USD |
2.0990 USD |
0.4500 USD |
| 2019-03-07 |
1.1900 USD |
0.0000 |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-03-06 |
1.1900 USD |
0.0000 |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-03-05 |
0.9440 USD |
67.8376 |
0.9440 USD |
0.2100 USD |
1.6780 USD |
1.1900 USD |
| 2019-03-04 |
1.1500 USD |
37.2888 |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1000 USD |
| 2019-03-03 |
1.7030 USD |
7.6831 |
1.7030 USD |
1.2000 USD |
2.2060 USD |
2.2060 USD |
| 2019-03-02 |
1.7000 USD |
3.9367 |
1.7000 USD |
1.1000 USD |
2.3000 USD |
1.2100 USD |
| 2019-03-01 |
1.3000 USD |
13.4994 |
1.3000 USD |
1.1000 USD |
1.5000 USD |
1.1000 USD |
| 2019-02-28 |
1.5150 USD |
4.9376 |
1.5150 USD |
1.4300 USD |
1.6000 USD |
1.4300 USD |
| 2019-02-27 |
1.6000 USD |
1.2605 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-02-26 |
2.3500 USD |
0.0426 |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2019-02-25 |
2.0600 USD |
5.2118 |
2.0600 USD |
1.7600 USD |
2.3600 USD |
2.3600 USD |
| 2019-02-24 |
2.0600 USD |
0.8056 |
2.0600 USD |
1.7600 USD |
2.3600 USD |
1.7600 USD |
| 2019-02-23 |
2.1234 USD |
6.5265 |
2.1234 USD |
1.8567 USD |
2.3900 USD |
2.3600 USD |
| 2019-02-22 |
2.0375 USD |
12.4700 |
2.0375 USD |
1.6000 USD |
2.4750 USD |
2.3900 USD |
| 2019-02-21 |
2.1550 USD |
48.5232 |
2.1550 USD |
1.6900 USD |
2.6200 USD |
2.4500 USD |
| 2019-02-20 |
2.7750 USD |
16.2660 |
2.7750 USD |
2.3000 USD |
3.2500 USD |
2.5000 USD |
| 2019-02-19 |
2.6750 USD |
24.5950 |
2.6750 USD |
2.1000 USD |
3.2500 USD |
2.9000 USD |
| 2019-02-18 |
2.3500 USD |
195.3221 |
2.3500 USD |
1.7000 USD |
3.0000 USD |
3.0000 USD |
| 2019-02-17 |
2.2450 USD |
18.4262 |
2.2450 USD |
1.5000 USD |
2.9900 USD |
2.1500 USD |
| 2019-02-16 |
2.4500 USD |
18.5426 |
2.4500 USD |
2.1000 USD |
2.8000 USD |
2.6500 USD |
| 2019-02-15 |
2.1000 USD |
3.9799 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-02-14 |
1.6250 USD |
9.2691 |
1.6250 USD |
1.1000 USD |
2.1500 USD |
1.1000 USD |
| 2019-02-13 |
2.2700 USD |
8.7446 |
2.2700 USD |
2.1500 USD |
2.3901 USD |
2.1500 USD |
| 2019-02-12 |
2.4001 USD |
4.7295 |
2.4001 USD |
2.3901 USD |
2.4101 USD |
2.3901 USD |
| 2019-02-11 |
3.4001 USD |
0.0000 |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2019-02-10 |
3.4001 USD |
0.0295 |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2019-02-09 |
2.9501 USD |
5.2569 |
2.9501 USD |
2.3901 USD |
3.5101 USD |
3.5101 USD |
| 2019-02-08 |
3.4701 USD |
25.1518 |
3.4701 USD |
3.3101 USD |
3.6301 USD |
3.5301 USD |
| 2019-02-07 |
2.3167 USD |
1.2500 |
2.3167 USD |
2.3033 USD |
2.3300 USD |
2.3033 USD |
| 2019-02-06 |
4.2517 USD |
15.8421 |
4.2517 USD |
2.3033 USD |
6.2000 USD |
3.5200 USD |
| 2019-02-05 |
2.3030 USD |
0.5972 |
2.3030 USD |
2.3030 USD |
2.3030 USD |
2.3030 USD |