Market [unlinked] / USD
Identifier on Yobit: limbo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
2.1550 USD |
48.5232 |
2.1550 USD |
1.6900 USD |
2.6200 USD |
2.4500 USD |
| 2019-02-20 |
2.7750 USD |
16.2660 |
2.7750 USD |
2.3000 USD |
3.2500 USD |
2.5000 USD |
| 2019-02-19 |
2.6750 USD |
24.5950 |
2.6750 USD |
2.1000 USD |
3.2500 USD |
2.9000 USD |
| 2019-02-18 |
2.3500 USD |
195.3221 |
2.3500 USD |
1.7000 USD |
3.0000 USD |
3.0000 USD |
| 2019-02-17 |
2.2450 USD |
18.4262 |
2.2450 USD |
1.5000 USD |
2.9900 USD |
2.1500 USD |
| 2019-02-16 |
2.4500 USD |
18.5426 |
2.4500 USD |
2.1000 USD |
2.8000 USD |
2.6500 USD |
| 2019-02-15 |
2.1000 USD |
3.9799 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-02-14 |
1.6250 USD |
9.2691 |
1.6250 USD |
1.1000 USD |
2.1500 USD |
1.1000 USD |
| 2019-02-13 |
2.2700 USD |
8.7446 |
2.2700 USD |
2.1500 USD |
2.3901 USD |
2.1500 USD |
| 2019-02-12 |
2.4001 USD |
4.7295 |
2.4001 USD |
2.3901 USD |
2.4101 USD |
2.3901 USD |
| 2019-02-11 |
3.4001 USD |
0.0000 |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2019-02-10 |
3.4001 USD |
0.0295 |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2019-02-09 |
2.9501 USD |
5.2569 |
2.9501 USD |
2.3901 USD |
3.5101 USD |
3.5101 USD |
| 2019-02-08 |
3.4701 USD |
25.1518 |
3.4701 USD |
3.3101 USD |
3.6301 USD |
3.5301 USD |
| 2019-02-07 |
2.3167 USD |
1.2500 |
2.3167 USD |
2.3033 USD |
2.3300 USD |
2.3033 USD |
| 2019-02-06 |
4.2517 USD |
15.8421 |
4.2517 USD |
2.3033 USD |
6.2000 USD |
3.5200 USD |
| 2019-02-05 |
2.3030 USD |
0.5972 |
2.3030 USD |
2.3030 USD |
2.3030 USD |
2.3030 USD |
| 2019-02-04 |
3.2365 USD |
11.8279 |
3.2365 USD |
3.2000 USD |
3.2730 USD |
3.2000 USD |
| 2019-02-03 |
3.5800 USD |
0.0000 |
3.5800 USD |
3.5800 USD |
3.5800 USD |
3.5800 USD |
| 2019-02-02 |
3.2900 USD |
4.0388 |
3.2900 USD |
3.0000 USD |
3.5800 USD |
3.5800 USD |
| 2019-02-01 |
2.2711 USD |
0.0000 |
2.2711 USD |
2.2711 USD |
2.2711 USD |
2.2711 USD |