Identifier on Yobit: limbo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-20 |
0.0015 WAVES |
252.8073 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-19 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-07-18 |
0.0220 WAVES |
0.0045 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-07-17 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-16 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-15 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-14 |
0.0082 WAVES |
160.0639 |
0.0082 WAVES |
0.0013 WAVES |
0.0150 WAVES |
0.0015 WAVES |
| 2019-07-13 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-12 |
0.0013 WAVES |
6.2505 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-11 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-10 |
0.0234 WAVES |
589.8040 |
0.0234 WAVES |
0.0013 WAVES |
0.0455 WAVES |
0.0013 WAVES |
| 2019-07-09 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-07-08 |
0.0160 WAVES |
9.3945 |
0.0160 WAVES |
0.0110 WAVES |
0.0210 WAVES |
0.0120 WAVES |
| 2019-07-07 |
0.0338 WAVES |
454.1436 |
0.0338 WAVES |
0.0220 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-06 |
0.0338 WAVES |
2.8715 |
0.0338 WAVES |
0.0220 WAVES |
0.0455 WAVES |
0.0220 WAVES |
| 2019-07-05 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-04 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-03 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-02 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-01 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-06-30 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-06-29 |
0.0210 WAVES |
0.0324 |
0.0210 WAVES |
0.0190 WAVES |
0.0230 WAVES |
0.0190 WAVES |
| 2019-06-28 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-27 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-26 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-25 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-24 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-23 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-22 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-21 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-20 |
0.0185 WAVES |
0.0440 |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0170 WAVES |
| 2019-06-19 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-18 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-17 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-06-16 |
0.0215 WAVES |
0.0126 |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0210 WAVES |
| 2019-06-15 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-06-14 |
0.0230 WAVES |
0.0110 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-06-13 |
0.0245 WAVES |
16.6526 |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2019-06-12 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-06-11 |
0.0330 WAVES |
0.0596 |
0.0330 WAVES |
0.0260 WAVES |
0.0400 WAVES |
0.0260 WAVES |
| 2019-06-10 |
0.0350 WAVES |
10.9033 |
0.0350 WAVES |
0.0100 WAVES |
0.0600 WAVES |
0.0400 WAVES |
| 2019-06-09 |
0.0121 WAVES |
9.4138 |
0.0121 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2019-06-08 |
0.1980 WAVES |
0.0000 |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2019-06-07 |
0.1980 WAVES |
0.0000 |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2019-06-06 |
0.1980 WAVES |
0.0010 |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2019-06-05 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-04 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-03 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-02 |
0.0310 WAVES |
0.0431 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |