Identifier on Yobit: limbo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-15 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-14 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-13 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-12 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-11 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-10 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-09 |
0.0520 WAVES |
0.2004 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-08 |
0.0520 WAVES |
0.2004 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-05-07 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-05-06 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-05-05 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-05-04 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-05-03 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-05-02 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-05-01 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-04-30 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-04-29 |
0.2880 WAVES |
0.0000 |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-04-28 |
0.1700 WAVES |
0.1526 |
0.1700 WAVES |
0.0520 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-04-27 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-04-26 |
0.0520 WAVES |
0.0527 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-04-25 |
0.2980 WAVES |
0.0004 |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2019-04-24 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-04-23 |
0.2000 WAVES |
0.0018 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-04-22 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-04-21 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-04-20 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-04-19 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-04-18 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-04-17 |
0.2463 WAVES |
0.0840 |
0.2463 WAVES |
0.0525 WAVES |
0.4400 WAVES |
0.0525 WAVES |
| 2019-04-16 |
0.6815 WAVES |
1.4701 |
0.6815 WAVES |
0.0519 WAVES |
1.3111 WAVES |
0.0519 WAVES |
| 2019-04-15 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-04-14 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-04-13 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-04-12 |
0.0769 WAVES |
0.1333 |
0.0769 WAVES |
0.0519 WAVES |
0.1019 WAVES |
0.0519 WAVES |
| 2019-04-11 |
0.0769 WAVES |
0.1367 |
0.0769 WAVES |
0.0519 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2019-04-10 |
0.1003 WAVES |
0.0000 |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2019-04-09 |
0.1003 WAVES |
0.0000 |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2019-04-08 |
0.1062 WAVES |
6.0855 |
0.1062 WAVES |
0.1003 WAVES |
0.1121 WAVES |
0.1003 WAVES |
| 2019-04-07 |
0.1411 WAVES |
0.0025 |
0.1411 WAVES |
0.1121 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-04-06 |
0.1894 WAVES |
0.0070 |
0.1894 WAVES |
0.1121 WAVES |
0.2667 WAVES |
0.1121 WAVES |
| 2019-04-05 |
0.2600 WAVES |
0.0748 |
0.2600 WAVES |
0.2300 WAVES |
0.2900 WAVES |
0.2667 WAVES |
| 2019-04-04 |
0.1760 WAVES |
2.7648 |
0.1760 WAVES |
0.1121 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-04-03 |
0.1965 WAVES |
0.0141 |
0.1965 WAVES |
0.1130 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-04-02 |
0.2060 WAVES |
0.3255 |
0.2060 WAVES |
0.1120 WAVES |
0.3000 WAVES |
0.2900 WAVES |
| 2019-04-01 |
0.1760 WAVES |
1.5006 |
0.1760 WAVES |
0.1120 WAVES |
0.2400 WAVES |
0.1120 WAVES |
| 2019-03-31 |
0.2245 WAVES |
1.6738 |
0.2245 WAVES |
0.2090 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-03-30 |
0.2400 WAVES |
0.0021 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-03-29 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-03-28 |
0.1200 WAVES |
0.1877 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |