Identifier on Yobit: limbo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0769 WAVES |
0.1333 |
0.0769 WAVES |
0.0519 WAVES |
0.1019 WAVES |
0.0519 WAVES |
| 2019-04-11 |
0.0769 WAVES |
0.1367 |
0.0769 WAVES |
0.0519 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2019-04-10 |
0.1003 WAVES |
0.0000 |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2019-04-09 |
0.1003 WAVES |
0.0000 |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2019-04-08 |
0.1062 WAVES |
6.0855 |
0.1062 WAVES |
0.1003 WAVES |
0.1121 WAVES |
0.1003 WAVES |
| 2019-04-07 |
0.1411 WAVES |
0.0025 |
0.1411 WAVES |
0.1121 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-04-06 |
0.1894 WAVES |
0.0070 |
0.1894 WAVES |
0.1121 WAVES |
0.2667 WAVES |
0.1121 WAVES |
| 2019-04-05 |
0.2600 WAVES |
0.0748 |
0.2600 WAVES |
0.2300 WAVES |
0.2900 WAVES |
0.2667 WAVES |
| 2019-04-04 |
0.1760 WAVES |
2.7648 |
0.1760 WAVES |
0.1121 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-04-03 |
0.1965 WAVES |
0.0141 |
0.1965 WAVES |
0.1130 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-04-02 |
0.2060 WAVES |
0.3255 |
0.2060 WAVES |
0.1120 WAVES |
0.3000 WAVES |
0.2900 WAVES |
| 2019-04-01 |
0.1760 WAVES |
1.5006 |
0.1760 WAVES |
0.1120 WAVES |
0.2400 WAVES |
0.1120 WAVES |
| 2019-03-31 |
0.2245 WAVES |
1.6738 |
0.2245 WAVES |
0.2090 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-03-30 |
0.2400 WAVES |
0.0021 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-03-29 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-03-28 |
0.1200 WAVES |
0.1877 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-03-27 |
0.1111 WAVES |
0.0012 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-03-26 |
0.3658 WAVES |
0.0101 |
0.3658 WAVES |
0.3650 WAVES |
0.3667 WAVES |
0.3667 WAVES |
| 2019-03-25 |
0.2500 WAVES |
0.6194 |
0.2500 WAVES |
0.1111 WAVES |
0.3889 WAVES |
0.1111 WAVES |
| 2019-03-24 |
0.2744 WAVES |
0.6264 |
0.2744 WAVES |
0.1600 WAVES |
0.3888 WAVES |
0.1600 WAVES |
| 2019-03-23 |
0.2825 WAVES |
1.4602 |
0.2825 WAVES |
0.1600 WAVES |
0.4050 WAVES |
0.1600 WAVES |
| 2019-03-22 |
0.1800 WAVES |
0.0031 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-03-21 |
0.1800 WAVES |
0.0054 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-03-20 |
0.2233 WAVES |
0.0089 |
0.2233 WAVES |
0.1800 WAVES |
0.2667 WAVES |
0.1800 WAVES |
| 2019-03-19 |
0.2183 WAVES |
0.0218 |
0.2183 WAVES |
0.1700 WAVES |
0.2667 WAVES |
0.1800 WAVES |
| 2019-03-18 |
0.3000 WAVES |
0.3737 |
0.3000 WAVES |
0.1600 WAVES |
0.4400 WAVES |
0.1700 WAVES |
| 2019-03-17 |
0.3050 WAVES |
0.1735 |
0.3050 WAVES |
0.1700 WAVES |
0.4400 WAVES |
0.1700 WAVES |
| 2019-03-16 |
0.2875 WAVES |
5.0418 |
0.2875 WAVES |
0.1250 WAVES |
0.4500 WAVES |
0.2300 WAVES |
| 2019-03-15 |
0.2875 WAVES |
2.2339 |
0.2875 WAVES |
0.1250 WAVES |
0.4500 WAVES |
0.1250 WAVES |
| 2019-03-14 |
0.2306 WAVES |
14.4451 |
0.2306 WAVES |
0.1111 WAVES |
0.3500 WAVES |
0.1111 WAVES |
| 2019-03-13 |
0.2020 WAVES |
0.0000 |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2019-03-12 |
0.2020 WAVES |
0.0000 |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2019-03-11 |
0.2020 WAVES |
0.1021 |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2019-03-10 |
0.1835 WAVES |
9.6558 |
0.1835 WAVES |
0.1110 WAVES |
0.2560 WAVES |
0.2220 WAVES |
| 2019-03-09 |
0.4455 WAVES |
10.1798 |
0.4455 WAVES |
0.2560 WAVES |
0.6350 WAVES |
0.2560 WAVES |
| 2019-03-08 |
0.5115 WAVES |
1.4521 |
0.5115 WAVES |
0.2780 WAVES |
0.7450 WAVES |
0.2780 WAVES |
| 2019-03-07 |
0.3925 WAVES |
0.0081 |
0.3925 WAVES |
0.3400 WAVES |
0.4450 WAVES |
0.3400 WAVES |
| 2019-03-06 |
1.0000 WAVES |
0.0012 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-03-05 |
0.3900 WAVES |
1.1290 |
0.3900 WAVES |
0.3400 WAVES |
0.4400 WAVES |
0.3400 WAVES |
| 2019-03-04 |
0.6485 WAVES |
0.0992 |
0.6485 WAVES |
0.3400 WAVES |
0.9570 WAVES |
0.3400 WAVES |
| 2019-03-03 |
0.6300 WAVES |
0.0049 |
0.6300 WAVES |
0.2600 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-03-02 |
0.2570 WAVES |
0.0000 |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2019-03-01 |
0.3785 WAVES |
6.0460 |
0.3785 WAVES |
0.2570 WAVES |
0.5000 WAVES |
0.2570 WAVES |
| 2019-02-28 |
0.4322 WAVES |
0.0010 |
0.4322 WAVES |
0.4314 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2019-02-27 |
0.5157 WAVES |
0.6305 |
0.5157 WAVES |
0.4314 WAVES |
0.6000 WAVES |
0.4314 WAVES |
| 2019-02-26 |
1.0437 WAVES |
0.0095 |
1.0437 WAVES |
0.7764 WAVES |
1.3110 WAVES |
0.7764 WAVES |
| 2019-02-25 |
0.9156 WAVES |
0.5164 |
0.9156 WAVES |
0.5200 WAVES |
1.3111 WAVES |
1.3111 WAVES |
| 2019-02-24 |
0.6994 WAVES |
1.0844 |
0.6994 WAVES |
0.5200 WAVES |
0.8788 WAVES |
0.5300 WAVES |
| 2019-02-23 |
0.7900 WAVES |
1.2007 |
0.7900 WAVES |
0.6200 WAVES |
0.9600 WAVES |
0.6360 WAVES |
| 2019-02-22 |
0.8500 WAVES |
10.4687 |
0.8500 WAVES |
0.7000 WAVES |
1.0000 WAVES |
1.0000 WAVES |