Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: limbo_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.8300 WAVES 5.8128 0.8300 WAVES 0.5500 WAVES 1.1100 WAVES 1.0000 WAVES
2019-02-20 0.9250 WAVES 3.4096 0.9250 WAVES 0.7000 WAVES 1.1499 WAVES 1.1100 WAVES
2019-02-19 1.0283 WAVES 0.7825 1.0283 WAVES 0.6667 WAVES 1.3900 WAVES 1.1500 WAVES
2019-02-18 1.2250 WAVES 0.0911 1.2250 WAVES 0.8500 WAVES 1.6000 WAVES 1.3900 WAVES
2019-02-17 0.8750 WAVES 0.0112 0.8750 WAVES 0.6500 WAVES 1.1000 WAVES 0.6500 WAVES
2019-02-16 1.0300 WAVES 0.1222 1.0300 WAVES 0.8600 WAVES 1.2000 WAVES 1.2000 WAVES
2019-02-15 1.3400 WAVES 0.0188 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2019-02-14 1.3400 WAVES 0.0188 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES 1.3400 WAVES
2019-02-13 1.1450 WAVES 0.2343 1.1450 WAVES 0.8501 WAVES 1.4400 WAVES 0.8501 WAVES
2019-02-12 1.1600 WAVES 0.0002 1.1600 WAVES 0.9200 WAVES 1.4000 WAVES 0.9200 WAVES
2019-02-11 0.9600 WAVES 0.0600 0.9600 WAVES 0.9200 WAVES 1.0000 WAVES 0.9200 WAVES
2019-02-10 1.0500 WAVES 0.0159 1.0500 WAVES 1.0000 WAVES 1.1000 WAVES 1.0000 WAVES
2019-02-09 1.1240 WAVES 0.0016 1.1240 WAVES 1.0000 WAVES 1.2480 WAVES 1.1000 WAVES
2019-02-08 1.3700 WAVES 0.0004 1.3700 WAVES 1.3000 WAVES 1.4400 WAVES 1.4400 WAVES
2019-02-07 1.1645 WAVES 0.0101 1.1645 WAVES 0.8850 WAVES 1.4440 WAVES 0.9200 WAVES
2019-02-06 0.9000 WAVES 0.0002 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2019-02-05 1.0500 WAVES 0.0166 1.0500 WAVES 0.9000 WAVES 1.2000 WAVES 0.9000 WAVES
2019-02-04 1.2500 WAVES 0.1310 1.2500 WAVES 0.9000 WAVES 1.6000 WAVES 0.9200 WAVES
2019-02-03 1.1800 WAVES 0.0049 1.1800 WAVES 0.8500 WAVES 1.5100 WAVES 0.8501 WAVES
2019-02-02 0.7500 WAVES 0.0000 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2019-02-01 1.0750 WAVES 0.0177 1.0750 WAVES 0.7500 WAVES 1.4000 WAVES 0.7500 WAVES
12...414243