Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-13 |
4.9165 |
0.2315 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-12 |
3.9700 |
4.5838 LIMX |
3.9700 |
3.7900 |
4.1500 |
4.1500 |
| 2024-11-11 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-10 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-09 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-08 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-07 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-06 |
2.9625 |
11.0328 LIMX |
2.9625 |
2.5950 |
3.3300 |
3.3300 |
| 2024-11-05 |
1.7500 |
0.0000 LIMX |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-11-04 |
2.3831 |
1.8028 LIMX |
2.3831 |
1.7500 |
3.0161 |
1.7500 |
| 2024-11-03 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-11-02 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-11-01 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-31 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-30 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-29 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-28 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-27 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-26 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-25 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-24 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-23 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-22 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-21 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-20 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-19 |
2.9600 |
0.0000 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-18 |
2.9600 |
0.1334 LIMX |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2024-10-17 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-16 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-15 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-14 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-13 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-12 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-11 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-10 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-09 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-08 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-07 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-06 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-05 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-04 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-03 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-02 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-10-01 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-30 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-29 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-28 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-27 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-26 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |