Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-15 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-14 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-13 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-12 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-11 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-10 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-09 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-08 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-07 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-06 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-05 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-04 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-03 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-02 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2025-01-01 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-12-31 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-12-30 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-12-29 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-12-28 |
3.9500 |
0.7051 LIMX |
3.9500 |
3.0000 |
4.9000 |
4.9000 |
| 2024-12-27 |
3.0000 |
0.0000 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-26 |
3.0000 |
0.0000 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-25 |
3.0000 |
0.0000 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-24 |
2.5000 |
2.6964 LIMX |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2024-12-23 |
2.5950 |
0.0000 LIMX |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2024-12-22 |
2.5950 |
0.0000 LIMX |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2024-12-21 |
2.5950 |
0.0000 LIMX |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2024-12-20 |
2.5950 |
0.0000 LIMX |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2024-12-19 |
1.9725 |
18.8020 LIMX |
1.9725 |
1.3500 |
2.5950 |
2.5950 |
| 2024-12-18 |
6.1750 |
539.2110 LIMX |
6.1750 |
5.7500 |
6.6000 |
5.7500 |
| 2024-12-17 |
5.5250 |
604.5156 LIMX |
5.5250 |
4.1500 |
6.9000 |
5.7500 |
| 2024-12-16 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-15 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-14 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-13 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-12 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-11 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-10 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-09 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-08 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-07 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-06 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-05 |
4.1500 |
0.1200 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-04 |
3.7778 |
0.0000 LIMX |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2024-12-03 |
3.7778 |
0.0000 LIMX |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2024-12-02 |
3.7778 |
0.0000 LIMX |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2024-12-01 |
2.8139 |
0.8448 LIMX |
2.8139 |
1.8500 |
3.7778 |
3.7778 |
| 2024-11-30 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-29 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-28 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |