Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
4.0279 |
0.0000 LIMX |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-10-22 |
4.2392 |
0.8714 LIMX |
4.2392 |
4.0279 |
4.4504 |
4.0279 |
| 2023-10-21 |
4.5394 |
0.0000 LIMX |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-10-20 |
4.5394 |
0.0000 LIMX |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-10-19 |
4.5394 |
0.0763 LIMX |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-10-18 |
4.5394 |
0.7830 LIMX |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-10-17 |
4.5394 |
10.3086 LIMX |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-10-16 |
4.4504 |
0.0000 LIMX |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-10-15 |
4.4504 |
0.0000 LIMX |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-10-14 |
4.4504 |
0.0000 LIMX |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-10-13 |
4.5180 |
0.2873 LIMX |
4.5180 |
4.4504 |
4.5856 |
4.4504 |
| 2023-10-12 |
4.5857 |
0.0000 LIMX |
4.5857 |
4.5857 |
4.5857 |
4.5857 |
| 2023-10-11 |
4.5857 |
0.0000 LIMX |
4.5857 |
4.5857 |
4.5857 |
4.5857 |
| 2023-10-10 |
4.5857 |
0.0000 LIMX |
4.5857 |
4.5857 |
4.5857 |
4.5857 |
| 2023-10-09 |
4.5857 |
0.0000 LIMX |
4.5857 |
4.5857 |
4.5857 |
4.5857 |
| 2023-10-08 |
4.5857 |
0.0000 LIMX |
4.5857 |
4.5857 |
4.5857 |
4.5857 |
| 2023-10-07 |
4.5857 |
0.0505 LIMX |
4.5857 |
4.5857 |
4.5857 |
4.5857 |
| 2023-10-06 |
4.6319 |
0.1629 LIMX |
4.6319 |
4.5857 |
4.6780 |
4.5857 |
| 2023-10-05 |
4.1911 |
8.4445 LIMX |
4.1911 |
3.6100 |
4.7723 |
4.7723 |
| 2023-10-04 |
4.7723 |
0.0000 LIMX |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-03 |
4.7723 |
0.2095 LIMX |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-02 |
4.7723 |
208.4858 LIMX |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-01 |
4.8706 |
0.4008 LIMX |
4.8706 |
4.7249 |
5.0164 |
4.7249 |
| 2023-09-30 |
4.9246 |
121.8600 LIMX |
4.9246 |
4.3625 |
5.4867 |
5.0666 |
| 2023-09-29 |
4.5484 |
303.2625 LIMX |
4.5484 |
3.6100 |
5.4867 |
5.4867 |
| 2023-09-28 |
7.4363 |
1,386.3100 LIMX |
7.4363 |
2.9268 |
11.9459 |
5.1174 |
| 2023-09-27 |
2.9425 |
0.5492 LIMX |
2.9425 |
2.8694 |
3.0157 |
2.8694 |
| 2023-09-26 |
3.0157 |
79.3302 LIMX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-09-25 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-24 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-23 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-22 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-21 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-20 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-19 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-18 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-17 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-16 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-15 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-14 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-13 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-12 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-11 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-10 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-09 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-08 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-07 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-06 |
2.9566 |
0.0586 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-05 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-04 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |