Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-14 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-13 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-12 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-11 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-10 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-09 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-08 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-07 |
1.6250 |
6.1429 LIMX |
1.6250 |
1.2500 |
2.0000 |
2.0000 |
| 2022-12-06 |
2.1250 |
5.1681 LIMX |
2.1250 |
1.2500 |
3.0000 |
2.0000 |
| 2022-12-05 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-12-04 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-12-03 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-12-02 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-12-01 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-11-30 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-11-29 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-11-28 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-11-27 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-11-26 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-11-25 |
2.1358 |
0.0000 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-11-24 |
2.1358 |
1.1047 LIMX |
2.1358 |
2.1358 |
2.1358 |
2.1358 |
| 2022-11-23 |
1.2533 |
0.7979 LIMX |
1.2533 |
1.2533 |
1.2533 |
1.2533 |
| 2022-11-22 |
1.2000 |
0.0000 LIMX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-21 |
1.2000 |
9.9186 LIMX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-20 |
1.3002 |
0.0000 LIMX |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
| 2022-11-19 |
1.3002 |
0.0000 LIMX |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
| 2022-11-18 |
1.3002 |
0.0000 LIMX |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
| 2022-11-17 |
1.3002 |
0.0000 LIMX |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
| 2022-11-16 |
1.3002 |
0.0000 LIMX |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
| 2022-11-15 |
1.3002 |
0.0000 LIMX |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
| 2022-11-14 |
1.3651 |
4.4088 LIMX |
1.3651 |
1.3002 |
1.4300 |
1.3002 |
| 2022-11-13 |
1.4300 |
0.0000 LIMX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-12 |
1.4300 |
0.0000 LIMX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-11 |
1.4300 |
0.0000 LIMX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-10 |
1.4300 |
0.0000 LIMX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-09 |
1.4300 |
0.0000 LIMX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-08 |
1.4300 |
0.0000 LIMX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-07 |
1.4300 |
0.0000 LIMX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-06 |
1.4300 |
0.0701 LIMX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-05 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-11-04 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-11-03 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-11-02 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-11-01 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-10-31 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-10-30 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-10-29 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-10-28 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |
| 2022-10-27 |
1.4706 |
0.0000 LIMX |
1.4706 |
1.4706 |
1.4706 |
1.4706 |