Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
3.6900 |
0.0000 LIMX |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2022-05-28 |
3.6900 |
0.0000 LIMX |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2022-05-27 |
3.6820 |
0.0000 LIMX |
3.6820 |
3.6820 |
3.6820 |
3.6820 |
| 2022-05-26 |
9.0409 |
200.6686 LIMX |
9.0409 |
3.6820 |
14.3999 |
3.6820 |
| 2022-05-25 |
9.1061 |
171.9924 LIMX |
9.1061 |
3.8123 |
14.3999 |
3.8123 |
| 2022-05-24 |
4.4000 |
0.0000 LIMX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-05-23 |
4.4000 |
0.0000 LIMX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-05-22 |
4.4000 |
0.0000 LIMX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-05-21 |
4.4000 |
4.6078 LIMX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-05-20 |
9.2321 |
0.0000 LIMX |
9.2321 |
9.2321 |
9.2321 |
9.2321 |
| 2022-05-19 |
9.2321 |
0.0000 LIMX |
9.2321 |
9.2321 |
9.2321 |
9.2321 |
| 2022-05-18 |
9.2321 |
0.0000 LIMX |
9.2321 |
9.2321 |
9.2321 |
9.2321 |
| 2022-05-17 |
8.8661 |
18.3893 LIMX |
8.8661 |
8.5000 |
9.2321 |
9.2321 |
| 2022-05-16 |
8.5000 |
4.3412 LIMX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-15 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-14 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-13 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-12 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-11 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-10 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-09 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-08 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-07 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-06 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-05 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-04 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-03 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-02 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-05-01 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-30 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-29 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-28 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-27 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-26 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-25 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-24 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-23 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-22 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-21 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-20 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-19 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-18 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-17 |
4.7080 |
0.8353 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-16 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-15 |
4.7080 |
0.2988 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-14 |
4.4000 |
1.1341 LIMX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-13 |
4.7080 |
0.0000 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-12 |
4.7080 |
0.0011 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-11 |
4.7080 |
0.0011 LIMX |
4.7080 |
4.7080 |
4.7080 |
4.7080 |
| 2022-04-10 |
4.5540 |
0.1989 LIMX |
4.5540 |
4.4000 |
4.7080 |
4.7080 |