Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-25 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-24 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-23 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-22 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-21 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-20 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-19 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-18 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-17 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-16 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-15 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-14 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-13 |
3.0161 |
0.0332 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-12 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-11 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-10 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-09 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-08 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-07 |
3.0161 |
0.0285 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-06 |
3.0161 |
0.0000 LIMX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-05 |
3.0775 |
0.4040 LIMX |
3.0775 |
3.0161 |
3.1389 |
3.0161 |
| 2024-09-04 |
3.1233 |
0.0593 LIMX |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-09-03 |
3.2028 |
0.2876 LIMX |
3.2028 |
3.1389 |
3.2667 |
3.1389 |
| 2024-09-02 |
3.2831 |
0.1480 LIMX |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2024-09-01 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-08-31 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-08-30 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-29 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-28 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-27 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-26 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-25 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-24 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-23 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-22 |
3.3325 |
0.0000 LIMX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-21 |
3.4353 |
0.4441 LIMX |
3.4353 |
3.3325 |
3.5380 |
3.3325 |
| 2024-08-20 |
3.5558 |
0.0633 LIMX |
3.5558 |
3.5380 |
3.5735 |
3.5380 |
| 2024-08-19 |
3.6463 |
4.8704 LIMX |
3.6463 |
3.5735 |
3.7190 |
3.5735 |
| 2024-08-18 |
3.8535 |
0.4111 LIMX |
3.8535 |
3.7190 |
3.9879 |
3.7190 |
| 2024-08-17 |
3.9879 |
0.0824 LIMX |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-16 |
4.0677 |
0.0000 LIMX |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-08-15 |
4.0677 |
0.0342 LIMX |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-08-14 |
4.0677 |
0.0246 LIMX |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-08-13 |
4.0677 |
0.0246 LIMX |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-08-12 |
3.9484 |
0.0000 LIMX |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-11 |
3.9484 |
0.0000 LIMX |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-10 |
3.9484 |
0.0000 LIMX |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-09 |
3.9484 |
0.0000 LIMX |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-08 |
3.9484 |
0.0000 LIMX |
3.9484 |
3.9484 |
3.9484 |
3.9484 |