Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
9.2321 |
10.5000 LIMX |
9.2321 |
9.2321 |
9.2321 |
9.2321 |
| 2022-02-17 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-16 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-15 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-14 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-13 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-12 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-11 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-10 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-09 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-08 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-07 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-06 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-05 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-04 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-03 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-02 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-02-01 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-31 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-30 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-29 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-28 |
4.3769 |
0.6838 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-27 |
4.3769 |
3.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-26 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-25 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-24 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-23 |
4.3769 |
0.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-22 |
4.3769 |
1.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-21 |
10.9172 |
0.0000 LIMX |
10.9172 |
10.9172 |
10.9172 |
10.9172 |
| 2022-01-20 |
10.9172 |
0.0000 LIMX |
10.9172 |
10.9172 |
10.9172 |
10.9172 |
| 2022-01-19 |
10.9172 |
0.9287 LIMX |
10.9172 |
10.9172 |
10.9172 |
10.9172 |
| 2022-01-18 |
4.3769 |
1.0000 LIMX |
4.3769 |
4.3769 |
4.3769 |
4.3769 |
| 2022-01-17 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-16 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-15 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-14 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-13 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-12 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-11 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-10 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-09 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-08 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-07 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-06 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-05 |
4.6833 |
0.0000 LIMX |
4.6833 |
4.6833 |
4.6833 |
4.6833 |
| 2022-01-04 |
4.5301 |
2.0000 LIMX |
4.5301 |
4.3769 |
4.6833 |
4.6833 |
| 2022-01-03 |
14.5500 |
0.0000 LIMX |
14.5500 |
14.5500 |
14.5500 |
14.5500 |
| 2022-01-02 |
14.5500 |
0.0000 LIMX |
14.5500 |
14.5500 |
14.5500 |
14.5500 |
| 2022-01-01 |
15.5300 |
4.4651 LIMX |
15.5300 |
11.0600 |
20.0000 |
14.5500 |
| 2021-12-31 |
11.0600 |
0.0000 LIMX |
11.0600 |
11.0600 |
11.0600 |
11.0600 |