Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
7.5000 |
6.7087 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-11-09 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-11-08 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-11-07 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-11-06 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-11-05 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-11-04 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-11-03 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-11-02 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-11-01 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-31 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-30 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-29 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-28 |
3.6800 |
0.3061 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-27 |
3.6800 |
0.2292 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-26 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-25 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-24 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-23 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-22 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-21 |
3.6800 |
1.7491 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-20 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-19 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-18 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-17 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-16 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-15 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-14 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-13 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-12 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-11 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-10 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-09 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-08 |
3.6800 |
0.0000 LIMX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-10-07 |
3.8088 |
40.1509 LIMX |
3.8088 |
3.6800 |
3.9376 |
3.6800 |
| 2021-10-06 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-10-05 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-10-04 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-10-03 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-10-02 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-10-01 |
5.5750 |
100.4944 LIMX |
5.5750 |
3.6500 |
7.5000 |
7.5000 |
| 2021-09-30 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-29 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-28 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-27 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-26 |
7.5000 |
0.0000 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-25 |
7.5000 |
0.0293 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-24 |
7.5000 |
2.6667 LIMX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-23 |
3.8520 |
0.0000 LIMX |
3.8520 |
3.8520 |
3.8520 |
3.8520 |
| 2021-09-22 |
3.8520 |
0.0000 LIMX |
3.8520 |
3.8520 |
3.8520 |
3.8520 |