Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
3.4473 |
0.0000 LIMX |
3.4473 |
3.4473 |
3.4473 |
3.4473 |
| 2021-06-12 |
3.4473 |
10.5495 LIMX |
3.4473 |
3.4473 |
3.4473 |
3.4473 |
| 2021-06-11 |
3.2218 |
0.0000 LIMX |
3.2218 |
3.2218 |
3.2218 |
3.2218 |
| 2021-06-10 |
6.0109 |
0.0705 LIMX |
6.0109 |
3.2218 |
8.8000 |
3.2218 |
| 2021-06-09 |
3.2233 |
0.0000 LIMX |
3.2233 |
3.2233 |
3.2233 |
3.2233 |
| 2021-06-08 |
3.2233 |
4.2575 LIMX |
3.2233 |
3.2233 |
3.2233 |
3.2233 |
| 2021-06-07 |
3.2233 |
0.3246 LIMX |
3.2233 |
3.2233 |
3.2233 |
3.2233 |
| 2021-06-06 |
3.4489 |
0.0000 LIMX |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-06-05 |
3.4489 |
14.9074 LIMX |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2021-06-04 |
8.8000 |
2.0000 LIMX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2021-06-03 |
3.2218 |
0.0000 LIMX |
3.2218 |
3.2218 |
3.2218 |
3.2218 |
| 2021-06-02 |
3.1164 |
0.4102 LIMX |
3.1164 |
3.0110 |
3.2218 |
3.2218 |
| 2021-06-01 |
6.4000 |
503.2500 LIMX |
6.4000 |
3.9000 |
8.9000 |
3.9000 |
| 2021-05-31 |
3.9000 |
0.0000 LIMX |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-05-30 |
3.9000 |
0.0000 LIMX |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-05-29 |
3.9000 |
0.0000 LIMX |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-05-28 |
6.4500 |
48.0218 LIMX |
6.4500 |
3.9000 |
9.0000 |
3.9000 |
| 2021-05-27 |
9.0000 |
0.0000 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-26 |
9.0000 |
0.0000 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-25 |
9.0000 |
0.0000 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-24 |
9.0000 |
0.0000 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-23 |
9.0000 |
0.0000 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-22 |
9.0000 |
0.0000 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-21 |
9.0000 |
0.0000 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-20 |
9.0000 |
0.0000 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-19 |
9.0000 |
0.9820 LIMX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-18 |
18.3900 |
0.0000 LIMX |
18.3900 |
18.3900 |
18.3900 |
18.3900 |
| 2021-05-17 |
18.3900 |
0.7770 LIMX |
18.3900 |
18.3900 |
18.3900 |
18.3900 |
| 2021-05-16 |
14.0000 |
379.9943 LIMX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-05-15 |
8.5600 |
0.0000 LIMX |
8.5600 |
8.5600 |
8.5600 |
8.5600 |
| 2021-05-14 |
8.5600 |
0.0000 LIMX |
8.5600 |
8.5600 |
8.5600 |
8.5600 |
| 2021-05-13 |
8.5600 |
0.0000 LIMX |
8.5600 |
8.5600 |
8.5600 |
8.5600 |
| 2021-05-12 |
8.5600 |
0.0000 LIMX |
8.5600 |
8.5600 |
8.5600 |
8.5600 |
| 2021-05-11 |
8.5600 |
6.7517 LIMX |
8.5600 |
8.5600 |
8.5600 |
8.5600 |
| 2021-05-10 |
16.5000 |
10.5572 LIMX |
16.5000 |
8.0000 |
25.0000 |
8.0000 |
| 2021-05-09 |
17.5640 |
96.4788 LIMX |
17.5640 |
3.3313 |
31.7966 |
3.3313 |
| 2021-05-08 |
16.1879 |
149.6644 LIMX |
16.1879 |
4.7526 |
27.6232 |
7.7966 |
| 2021-05-07 |
18.7968 |
29.5380 LIMX |
18.7968 |
16.3451 |
21.2486 |
21.2486 |
| 2021-05-06 |
16.3461 |
0.0000 LIMX |
16.3461 |
16.3461 |
16.3461 |
16.3461 |
| 2021-05-05 |
16.3461 |
0.0000 LIMX |
16.3461 |
16.3461 |
16.3461 |
16.3461 |
| 2021-05-04 |
16.3460 |
4.7169 LIMX |
16.3460 |
16.3460 |
16.3461 |
16.3461 |
| 2021-05-03 |
29.4187 |
35.3475 LIMX |
29.4187 |
28.3740 |
30.4635 |
30.4635 |
| 2021-05-02 |
25.6109 |
0.0000 LIMX |
25.6109 |
25.6109 |
25.6109 |
25.6109 |
| 2021-05-01 |
25.6109 |
0.5377 LIMX |
25.6109 |
25.6109 |
25.6109 |
25.6109 |
| 2021-04-30 |
22.5873 |
36.4306 LIMX |
22.5873 |
19.5638 |
25.6109 |
25.6109 |
| 2021-04-29 |
23.1629 |
126.9039 LIMX |
23.1629 |
21.5158 |
24.8100 |
23.9085 |
| 2021-04-28 |
20.6193 |
7.1071 LIMX |
20.6193 |
16.6523 |
24.5863 |
16.6523 |
| 2021-04-27 |
23.6663 |
2.5405 LIMX |
23.6663 |
22.7463 |
24.5863 |
23.4254 |
| 2021-04-26 |
21.6429 |
1.5256 LIMX |
21.6429 |
21.6429 |
21.6429 |
21.6429 |
| 2021-04-25 |
24.4300 |
240.5978 LIMX |
24.4300 |
24.0900 |
24.7700 |
24.0900 |