Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
18.7968 |
29.5380 LIMX |
18.7968 |
16.3451 |
21.2486 |
21.2486 |
| 2021-05-06 |
16.3461 |
0.0000 LIMX |
16.3461 |
16.3461 |
16.3461 |
16.3461 |
| 2021-05-05 |
16.3461 |
0.0000 LIMX |
16.3461 |
16.3461 |
16.3461 |
16.3461 |
| 2021-05-04 |
16.3460 |
4.7169 LIMX |
16.3460 |
16.3460 |
16.3461 |
16.3461 |
| 2021-05-03 |
29.4187 |
35.3475 LIMX |
29.4187 |
28.3740 |
30.4635 |
30.4635 |
| 2021-05-02 |
25.6109 |
0.0000 LIMX |
25.6109 |
25.6109 |
25.6109 |
25.6109 |
| 2021-05-01 |
25.6109 |
0.5377 LIMX |
25.6109 |
25.6109 |
25.6109 |
25.6109 |
| 2021-04-30 |
22.5873 |
36.4306 LIMX |
22.5873 |
19.5638 |
25.6109 |
25.6109 |
| 2021-04-29 |
23.1629 |
126.9039 LIMX |
23.1629 |
21.5158 |
24.8100 |
23.9085 |
| 2021-04-28 |
20.6193 |
7.1071 LIMX |
20.6193 |
16.6523 |
24.5863 |
16.6523 |
| 2021-04-27 |
23.6663 |
2.5405 LIMX |
23.6663 |
22.7463 |
24.5863 |
23.4254 |
| 2021-04-26 |
21.6429 |
1.5256 LIMX |
21.6429 |
21.6429 |
21.6429 |
21.6429 |
| 2021-04-25 |
24.4300 |
240.5978 LIMX |
24.4300 |
24.0900 |
24.7700 |
24.0900 |
| 2021-04-24 |
14.7700 |
23.6233 LIMX |
14.7700 |
14.7700 |
14.7700 |
14.7700 |
| 2021-04-23 |
30.5050 |
367.2260 LIMX |
30.5050 |
29.0000 |
32.0100 |
29.0000 |
| 2021-04-22 |
28.4225 |
209.6764 LIMX |
28.4225 |
14.8450 |
42.0000 |
32.0100 |
| 2021-04-21 |
36.1600 |
809.0136 LIMX |
36.1600 |
32.0000 |
40.3200 |
38.0000 |
| 2021-04-20 |
47.1880 |
1.7029 LIMX |
47.1880 |
46.2060 |
48.1700 |
48.1700 |
| 2021-04-19 |
41.9188 |
0.8144 LIMX |
41.9188 |
35.9900 |
47.8476 |
47.8476 |
| 2021-04-18 |
40.7506 |
1,118.1347 LIMX |
40.7506 |
38.0112 |
43.4900 |
43.1700 |
| 2021-04-17 |
38.0112 |
0.0029 LIMX |
38.0112 |
38.0112 |
38.0112 |
38.0112 |
| 2021-04-16 |
31.3906 |
2,534.1339 LIMX |
31.3906 |
14.6112 |
48.1700 |
38.0112 |
| 2021-04-15 |
38.2600 |
0.5000 LIMX |
38.2600 |
38.2600 |
38.2600 |
38.2600 |
| 2021-04-14 |
36.4835 |
0.1146 LIMX |
36.4835 |
36.4835 |
36.4835 |
36.4835 |
| 2021-04-13 |
21.0000 |
0.0000 LIMX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-04-12 |
21.0000 |
0.0000 LIMX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-04-11 |
21.0000 |
0.0000 LIMX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-04-10 |
21.0000 |
0.0000 LIMX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-04-09 |
21.0000 |
0.0000 LIMX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-04-08 |
26.5000 |
5.3488 LIMX |
26.5000 |
21.0000 |
32.0000 |
21.0000 |
| 2021-04-07 |
38.2845 |
0.0000 LIMX |
38.2845 |
38.2845 |
38.2845 |
38.2845 |
| 2021-04-06 |
38.2845 |
0.1769 LIMX |
38.2845 |
38.2845 |
38.2845 |
38.2845 |
| 2021-04-05 |
56.0000 |
0.0000 LIMX |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-04-04 |
56.0000 |
0.0000 LIMX |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-04-03 |
56.0000 |
1.0000 LIMX |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-04-02 |
56.0000 |
1.0000 LIMX |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-04-01 |
40.9100 |
18.8812 LIMX |
40.9100 |
31.8200 |
50.0000 |
31.8200 |
| 2021-03-31 |
31.8200 |
0.0000 LIMX |
31.8200 |
31.8200 |
31.8200 |
31.8200 |
| 2021-03-30 |
31.8200 |
0.0000 LIMX |
31.8200 |
31.8200 |
31.8200 |
31.8200 |
| 2021-03-29 |
31.8200 |
0.0000 LIMX |
31.8200 |
31.8200 |
31.8200 |
31.8200 |
| 2021-03-28 |
31.8200 |
0.5596 LIMX |
31.8200 |
31.8200 |
31.8200 |
31.8200 |
| 2021-03-27 |
48.2696 |
0.0000 LIMX |
48.2696 |
48.2696 |
48.2696 |
48.2696 |
| 2021-03-26 |
48.2696 |
0.0000 LIMX |
48.2696 |
48.2696 |
48.2696 |
48.2696 |
| 2021-03-25 |
48.2696 |
0.0000 LIMX |
48.2696 |
48.2696 |
48.2696 |
48.2696 |
| 2021-03-24 |
48.2696 |
0.0000 LIMX |
48.2696 |
48.2696 |
48.2696 |
48.2696 |
| 2021-03-23 |
48.2696 |
0.0000 LIMX |
48.2696 |
48.2696 |
48.2696 |
48.2696 |
| 2021-03-22 |
48.2696 |
0.0000 LIMX |
48.2696 |
48.2696 |
48.2696 |
48.2696 |
| 2021-03-21 |
34.1348 |
1.7375 LIMX |
34.1348 |
20.0000 |
48.2696 |
48.2696 |
| 2021-03-20 |
20.0000 |
2.0000 LIMX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-19 |
46.7948 |
128.5584 LIMX |
46.7948 |
45.3200 |
48.2696 |
48.2696 |