Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
18.0896 |
0.0000 LIMX |
18.0896 |
18.0896 |
18.0896 |
18.0896 |
| 2021-01-13 |
18.0896 |
0.0000 LIMX |
18.0896 |
18.0896 |
18.0896 |
18.0896 |
| 2021-01-12 |
18.0896 |
0.0000 LIMX |
18.0896 |
18.0896 |
18.0896 |
18.0896 |
| 2021-01-11 |
18.0896 |
0.0000 LIMX |
18.0896 |
18.0896 |
18.0896 |
18.0896 |
| 2021-01-10 |
18.0896 |
0.0000 LIMX |
18.0896 |
18.0896 |
18.0896 |
18.0896 |
| 2021-01-09 |
18.0896 |
0.0000 LIMX |
18.0896 |
18.0896 |
18.0896 |
18.0896 |
| 2021-01-08 |
18.0896 |
1.1857 LIMX |
18.0896 |
18.0896 |
18.0896 |
18.0896 |
| 2021-01-07 |
16.6201 |
4.4619 LIMX |
16.6201 |
16.6201 |
16.6201 |
16.6201 |
| 2021-01-06 |
16.6201 |
4.4619 LIMX |
16.6201 |
16.6201 |
16.6201 |
16.6201 |
| 2021-01-05 |
28.2696 |
0.0000 LIMX |
28.2696 |
28.2696 |
28.2696 |
28.2696 |
| 2021-01-04 |
19.6158 |
48.0113 LIMX |
19.6158 |
10.9619 |
28.2696 |
28.2696 |
| 2021-01-03 |
19.6712 |
0.0000 LIMX |
19.6712 |
19.6712 |
19.6712 |
19.6712 |
| 2021-01-02 |
19.6712 |
0.0000 LIMX |
19.6712 |
19.6712 |
19.6712 |
19.6712 |
| 2021-01-01 |
15.3012 |
61.3306 LIMX |
15.3012 |
10.9311 |
19.6712 |
19.6712 |
| 2020-12-31 |
15.2903 |
6,201.2986 LIMX |
15.2903 |
10.9094 |
19.6712 |
10.9094 |
| 2020-12-30 |
19.6167 |
0.0000 LIMX |
19.6167 |
19.6167 |
19.6167 |
19.6167 |
| 2020-12-29 |
14.8193 |
4.4611 LIMX |
14.8193 |
10.0220 |
19.6167 |
19.6167 |
| 2020-12-28 |
18.0937 |
1,889.2021 LIMX |
18.0937 |
7.9177 |
28.2696 |
8.5600 |
| 2020-12-27 |
19.0000 |
4,139.3709 LIMX |
19.0000 |
13.0000 |
25.0000 |
17.1000 |
| 2020-12-26 |
13.2185 |
0.0000 LIMX |
13.2185 |
13.2185 |
13.2185 |
13.2185 |
| 2020-12-25 |
13.2185 |
0.0000 LIMX |
13.2185 |
13.2185 |
13.2185 |
13.2185 |
| 2020-12-24 |
13.2185 |
0.6052 LIMX |
13.2185 |
13.2185 |
13.2185 |
13.2185 |
| 2020-12-23 |
13.8000 |
45.7332 LIMX |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2020-12-22 |
10.0031 |
518.5375 LIMX |
10.0031 |
6.0062 |
14.0000 |
14.0000 |
| 2020-12-21 |
9.3250 |
52.0521 LIMX |
9.3250 |
9.1500 |
9.5000 |
9.1500 |
| 2020-12-20 |
8.7419 |
1,156.4218 LIMX |
8.7419 |
8.2838 |
9.2000 |
9.1500 |
| 2020-12-19 |
7.0750 |
522.7043 LIMX |
7.0750 |
4.5500 |
9.6000 |
4.5500 |
| 2020-12-18 |
6.6478 |
15.3332 LIMX |
6.6478 |
4.5596 |
8.7360 |
4.5596 |
| 2020-12-17 |
7.8250 |
527.3730 LIMX |
7.8250 |
5.1000 |
10.5500 |
5.1000 |
| 2020-12-16 |
10.5000 |
701.6886 LIMX |
10.5000 |
10.0000 |
11.0000 |
10.1000 |
| 2020-12-15 |
9.1279 |
134.6003 LIMX |
9.1279 |
8.3500 |
9.9058 |
8.3500 |
| 2020-12-14 |
9.2500 |
0.0000 LIMX |
9.2500 |
9.2500 |
9.2500 |
9.2500 |
| 2020-12-13 |
9.1200 |
3,399.9957 LIMX |
9.1200 |
8.0200 |
10.2200 |
9.2500 |
| 2020-12-12 |
9.2610 |
88.2169 LIMX |
9.2610 |
8.2221 |
10.3000 |
8.2221 |
| 2020-12-11 |
10.3000 |
0.0485 LIMX |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2020-12-10 |
9.1500 |
176.4381 LIMX |
9.1500 |
8.0000 |
10.3000 |
10.3000 |
| 2020-12-09 |
10.6000 |
669.6846 LIMX |
10.6000 |
10.3000 |
10.9000 |
10.8000 |
| 2020-12-08 |
10.1230 |
0.0000 LIMX |
10.1230 |
10.1230 |
10.1230 |
10.1230 |
| 2020-12-07 |
10.1230 |
0.0000 LIMX |
10.1230 |
10.1230 |
10.1230 |
10.1230 |
| 2020-12-06 |
10.1230 |
1.1777 LIMX |
10.1230 |
10.1230 |
10.1230 |
10.1230 |
| 2020-12-05 |
10.9600 |
0.0000 LIMX |
10.9600 |
10.9600 |
10.9600 |
10.9600 |
| 2020-12-04 |
10.9600 |
9.8554 LIMX |
10.9600 |
10.9600 |
10.9600 |
10.9600 |
| 2020-12-03 |
5.6134 |
172.7123 LIMX |
5.6134 |
4.4000 |
6.8268 |
4.4000 |
| 2020-12-02 |
10.5216 |
332.8795 LIMX |
10.5216 |
9.1800 |
11.8632 |
11.8632 |
| 2020-12-01 |
11.5562 |
0.0000 LIMX |
11.5562 |
11.5562 |
11.5562 |
11.5562 |
| 2020-11-30 |
9.2413 |
594.3879 LIMX |
9.2413 |
6.2132 |
12.2695 |
11.5562 |
| 2020-11-29 |
5.3381 |
0.0000 LIMX |
5.3381 |
5.3381 |
5.3381 |
5.3381 |
| 2020-11-28 |
5.3381 |
0.0000 LIMX |
5.3381 |
5.3381 |
5.3381 |
5.3381 |
| 2020-11-27 |
5.2370 |
29.1515 LIMX |
5.2370 |
4.5787 |
5.8952 |
5.3381 |
| 2020-11-26 |
10.4000 |
950.7415 LIMX |
10.4000 |
8.8000 |
12.0000 |
10.1600 |