Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
16.8523 |
0.5116 LIMX |
16.8523 |
16.8523 |
16.8523 |
16.8523 |
| 2021-03-17 |
16.8509 |
1.4498 LIMX |
16.8509 |
16.8496 |
16.8523 |
16.8523 |
| 2021-03-16 |
38.5000 |
32.9635 LIMX |
38.5000 |
38.0000 |
39.0000 |
39.0000 |
| 2021-03-15 |
16.8468 |
0.0000 LIMX |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-14 |
16.8468 |
0.0000 LIMX |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-13 |
16.8468 |
0.0000 LIMX |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-12 |
16.8468 |
0.0000 LIMX |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-11 |
16.8468 |
0.0000 LIMX |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-10 |
16.8468 |
0.0000 LIMX |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-09 |
16.8468 |
0.5442 LIMX |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-08 |
22.5000 |
0.0000 LIMX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-03-07 |
22.5000 |
0.0000 LIMX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-03-06 |
22.5000 |
0.0000 LIMX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-03-05 |
22.5000 |
157.9434 LIMX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-03-04 |
22.5000 |
157.9434 LIMX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-03-03 |
19.3135 |
0.0000 LIMX |
19.3135 |
19.3135 |
19.3135 |
19.3135 |
| 2021-03-02 |
19.3135 |
0.0000 LIMX |
19.3135 |
19.3135 |
19.3135 |
19.3135 |
| 2021-03-01 |
19.3135 |
0.0000 LIMX |
19.3135 |
19.3135 |
19.3135 |
19.3135 |
| 2021-02-28 |
19.3135 |
0.0000 LIMX |
19.3135 |
19.3135 |
19.3135 |
19.3135 |
| 2021-02-27 |
18.6818 |
17.1429 LIMX |
18.6818 |
18.0500 |
19.3135 |
19.3135 |
| 2021-02-26 |
18.6342 |
17.1866 LIMX |
18.6342 |
17.9549 |
19.3135 |
19.3135 |
| 2021-02-25 |
17.9549 |
0.0000 LIMX |
17.9549 |
17.9549 |
17.9549 |
17.9549 |
| 2021-02-24 |
17.9549 |
0.0000 LIMX |
17.9549 |
17.9549 |
17.9549 |
17.9549 |
| 2021-02-23 |
17.9549 |
0.0000 LIMX |
17.9549 |
17.9549 |
17.9549 |
17.9549 |
| 2021-02-22 |
17.9549 |
1.4812 LIMX |
17.9549 |
17.9549 |
17.9549 |
17.9549 |
| 2021-02-21 |
35.6600 |
126.6769 LIMX |
35.6600 |
35.0000 |
36.3200 |
35.0000 |
| 2021-02-20 |
37.0000 |
84.4331 LIMX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-02-19 |
22.1092 |
0.0000 LIMX |
22.1092 |
22.1092 |
22.1092 |
22.1092 |
| 2021-02-18 |
22.1092 |
0.0000 LIMX |
22.1092 |
22.1092 |
22.1092 |
22.1092 |
| 2021-02-17 |
22.1092 |
0.0000 LIMX |
22.1092 |
22.1092 |
22.1092 |
22.1092 |
| 2021-02-16 |
22.1092 |
0.0000 LIMX |
22.1092 |
22.1092 |
22.1092 |
22.1092 |
| 2021-02-15 |
22.1092 |
0.0000 LIMX |
22.1092 |
22.1092 |
22.1092 |
22.1092 |
| 2021-02-14 |
16.6295 |
0.0000 LIMX |
16.6295 |
16.6295 |
16.6295 |
16.6295 |
| 2021-02-13 |
16.6295 |
0.0000 LIMX |
16.6295 |
16.6295 |
16.6295 |
16.6295 |
| 2021-02-12 |
16.6295 |
1.8386 LIMX |
16.6295 |
16.6295 |
16.6295 |
16.6295 |
| 2021-02-11 |
16.6295 |
0.0200 LIMX |
16.6295 |
16.6295 |
16.6295 |
16.6295 |
| 2021-02-10 |
16.6295 |
0.0200 LIMX |
16.6295 |
16.6295 |
16.6295 |
16.6295 |
| 2021-02-09 |
13.5478 |
0.0000 LIMX |
13.5478 |
13.5478 |
13.5478 |
13.5478 |
| 2021-02-08 |
38.0000 |
3.2645 LIMX |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-02-07 |
31.7966 |
3.7523 LIMX |
31.7966 |
31.7966 |
31.7966 |
31.7966 |
| 2021-02-06 |
21.8983 |
481.8077 LIMX |
21.8983 |
12.0000 |
31.7966 |
31.7966 |
| 2021-02-05 |
13.0390 |
0.0054 LIMX |
13.0390 |
13.0390 |
13.0390 |
13.0390 |
| 2021-02-04 |
12.6125 |
14.1560 LIMX |
12.6125 |
12.1860 |
13.0390 |
13.0390 |
| 2021-02-03 |
12.5442 |
9.9690 LIMX |
12.5442 |
12.1200 |
12.9684 |
12.9684 |
| 2021-02-02 |
22.7035 |
0.0000 LIMX |
22.7035 |
22.7035 |
22.7035 |
22.7035 |
| 2021-02-01 |
22.7035 |
0.0000 LIMX |
22.7035 |
22.7035 |
22.7035 |
22.7035 |
| 2021-01-31 |
22.7035 |
0.0000 LIMX |
22.7035 |
22.7035 |
22.7035 |
22.7035 |
| 2021-01-30 |
22.7035 |
0.0000 LIMX |
22.7035 |
22.7035 |
22.7035 |
22.7035 |
| 2021-01-29 |
22.7035 |
0.0000 LIMX |
22.7035 |
22.7035 |
22.7035 |
22.7035 |
| 2021-01-28 |
22.7035 |
0.0000 LIMX |
22.7035 |
22.7035 |
22.7035 |
22.7035 |