Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
8.3400 |
146.2485 LIMX |
8.3400 |
8.3400 |
8.3400 |
8.3400 |
| 2020-11-24 |
5.7900 |
183.3933 LIMX |
5.7900 |
3.5000 |
8.0800 |
3.5000 |
| 2020-11-23 |
8.8000 |
0.0000 LIMX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-11-22 |
8.8000 |
0.0000 LIMX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-11-21 |
7.5000 |
780.5788 LIMX |
7.5000 |
6.2000 |
8.8000 |
8.8000 |
| 2020-11-20 |
5.5000 |
0.0000 LIMX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-19 |
5.5000 |
0.0000 LIMX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-18 |
5.5000 |
308.0498 LIMX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-17 |
2.5000 |
0.0000 LIMX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-16 |
2.5000 |
0.0000 LIMX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-15 |
2.5000 |
0.7848 LIMX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-14 |
3.9212 |
0.0000 LIMX |
3.9212 |
3.9212 |
3.9212 |
3.9212 |
| 2020-11-13 |
3.9212 |
3.0784 LIMX |
3.9212 |
3.9212 |
3.9212 |
3.9212 |
| 2020-11-12 |
3.9212 |
3.0784 LIMX |
3.9212 |
3.9212 |
3.9212 |
3.9212 |
| 2020-11-11 |
4.5635 |
135.2849 LIMX |
4.5635 |
3.9770 |
5.1500 |
5.1500 |
| 2020-11-10 |
4.5250 |
148.0940 LIMX |
4.5250 |
3.9000 |
5.1500 |
5.1500 |
| 2020-11-09 |
2.2700 |
0.0000 LIMX |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-11-08 |
2.2700 |
0.0000 LIMX |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-11-07 |
2.2700 |
0.0000 LIMX |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-11-06 |
2.2700 |
10.2559 LIMX |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-11-05 |
3.0000 |
0.0000 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-04 |
3.0000 |
0.0000 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-03 |
3.9376 |
63.1991 LIMX |
3.9376 |
3.0000 |
4.8753 |
3.0000 |
| 2020-11-02 |
4.8753 |
2.0512 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-11-01 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-31 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-30 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-29 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-28 |
3.2753 |
16.8599 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-27 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-26 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-25 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-24 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-23 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-22 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-21 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-20 |
3.2753 |
2.1551 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-19 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-18 |
3.2753 |
8.9278 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-17 |
4.8753 |
1.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-16 |
3.1000 |
6.3786 LIMX |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-15 |
3.9876 |
6.6718 LIMX |
3.9876 |
3.1000 |
4.8753 |
3.1000 |
| 2020-10-14 |
3.1000 |
0.9779 LIMX |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-13 |
4.8753 |
10.2559 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-12 |
3.9876 |
146.2672 LIMX |
3.9876 |
3.1000 |
4.8753 |
3.1000 |
| 2020-10-11 |
5.2850 |
3,401.6017 LIMX |
5.2850 |
2.9500 |
7.6200 |
3.1000 |
| 2020-10-10 |
5.2670 |
829.5118 LIMX |
5.2670 |
2.9139 |
7.6200 |
6.0600 |
| 2020-10-09 |
5.2800 |
0.0000 LIMX |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2020-10-08 |
5.2800 |
59.6323 LIMX |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2020-10-07 |
5.1250 |
351.0214 LIMX |
5.1250 |
5.0300 |
5.2200 |
5.2200 |