Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
10.1230 |
0.0000 LIMX |
10.1230 |
10.1230 |
10.1230 |
10.1230 |
| 2020-12-07 |
10.1230 |
0.0000 LIMX |
10.1230 |
10.1230 |
10.1230 |
10.1230 |
| 2020-12-06 |
10.1230 |
1.1777 LIMX |
10.1230 |
10.1230 |
10.1230 |
10.1230 |
| 2020-12-05 |
10.9600 |
0.0000 LIMX |
10.9600 |
10.9600 |
10.9600 |
10.9600 |
| 2020-12-04 |
10.9600 |
9.8554 LIMX |
10.9600 |
10.9600 |
10.9600 |
10.9600 |
| 2020-12-03 |
5.6134 |
172.7123 LIMX |
5.6134 |
4.4000 |
6.8268 |
4.4000 |
| 2020-12-02 |
10.5216 |
332.8795 LIMX |
10.5216 |
9.1800 |
11.8632 |
11.8632 |
| 2020-12-01 |
11.5562 |
0.0000 LIMX |
11.5562 |
11.5562 |
11.5562 |
11.5562 |
| 2020-11-30 |
9.2413 |
594.3879 LIMX |
9.2413 |
6.2132 |
12.2695 |
11.5562 |
| 2020-11-29 |
5.3381 |
0.0000 LIMX |
5.3381 |
5.3381 |
5.3381 |
5.3381 |
| 2020-11-28 |
5.3381 |
0.0000 LIMX |
5.3381 |
5.3381 |
5.3381 |
5.3381 |
| 2020-11-27 |
5.2370 |
29.1515 LIMX |
5.2370 |
4.5787 |
5.8952 |
5.3381 |
| 2020-11-26 |
10.4000 |
950.7415 LIMX |
10.4000 |
8.8000 |
12.0000 |
10.1600 |
| 2020-11-25 |
8.3400 |
146.2485 LIMX |
8.3400 |
8.3400 |
8.3400 |
8.3400 |
| 2020-11-24 |
5.7900 |
183.3933 LIMX |
5.7900 |
3.5000 |
8.0800 |
3.5000 |
| 2020-11-23 |
8.8000 |
0.0000 LIMX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-11-22 |
8.8000 |
0.0000 LIMX |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-11-21 |
7.5000 |
780.5788 LIMX |
7.5000 |
6.2000 |
8.8000 |
8.8000 |
| 2020-11-20 |
5.5000 |
0.0000 LIMX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-19 |
5.5000 |
0.0000 LIMX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-18 |
5.5000 |
308.0498 LIMX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-17 |
2.5000 |
0.0000 LIMX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-16 |
2.5000 |
0.0000 LIMX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-15 |
2.5000 |
0.7848 LIMX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-14 |
3.9212 |
0.0000 LIMX |
3.9212 |
3.9212 |
3.9212 |
3.9212 |
| 2020-11-13 |
3.9212 |
3.0784 LIMX |
3.9212 |
3.9212 |
3.9212 |
3.9212 |
| 2020-11-12 |
3.9212 |
3.0784 LIMX |
3.9212 |
3.9212 |
3.9212 |
3.9212 |
| 2020-11-11 |
4.5635 |
135.2849 LIMX |
4.5635 |
3.9770 |
5.1500 |
5.1500 |
| 2020-11-10 |
4.5250 |
148.0940 LIMX |
4.5250 |
3.9000 |
5.1500 |
5.1500 |
| 2020-11-09 |
2.2700 |
0.0000 LIMX |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-11-08 |
2.2700 |
0.0000 LIMX |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-11-07 |
2.2700 |
0.0000 LIMX |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-11-06 |
2.2700 |
10.2559 LIMX |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-11-05 |
3.0000 |
0.0000 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-04 |
3.0000 |
0.0000 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-03 |
3.9376 |
63.1991 LIMX |
3.9376 |
3.0000 |
4.8753 |
3.0000 |
| 2020-11-02 |
4.8753 |
2.0512 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-11-01 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-31 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-30 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-29 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-28 |
3.2753 |
16.8599 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-27 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-26 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-25 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-24 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-23 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-22 |
4.8753 |
0.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-21 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-20 |
3.2753 |
2.1551 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |