Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2.5573 |
0.0000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-16 |
2.5573 |
8.0000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-15 |
2.5573 |
0.0000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-14 |
2.5573 |
0.0000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-13 |
2.5129 |
9.5016 LIMX |
2.5129 |
2.4684 |
2.5573 |
2.5573 |
| 2020-08-12 |
2.4684 |
0.9000 LIMX |
2.4684 |
2.4684 |
2.4684 |
2.4684 |
| 2020-08-11 |
2.5197 |
1.2945 LIMX |
2.5197 |
2.4821 |
2.5573 |
2.4821 |
| 2020-08-10 |
2.5573 |
1.2000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-09 |
2.5573 |
0.6000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-08 |
2.5573 |
2.6000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-07 |
2.5447 |
6.6173 LIMX |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2020-08-06 |
2.5573 |
0.6000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-05 |
2.5573 |
0.3000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-08-04 |
2.6360 |
2.4661 LIMX |
2.6360 |
2.5573 |
2.7147 |
2.5573 |
| 2020-08-03 |
2.6088 |
0.1177 LIMX |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2020-08-02 |
2.6088 |
0.1177 LIMX |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2020-08-01 |
2.6088 |
3.1823 LIMX |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2020-07-31 |
2.6088 |
0.3000 LIMX |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2020-07-30 |
2.6088 |
0.6000 LIMX |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2020-07-29 |
2.5829 |
0.0000 LIMX |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2020-07-28 |
2.5829 |
0.0000 LIMX |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2020-07-27 |
2.5829 |
0.9000 LIMX |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2020-07-26 |
2.5829 |
0.6000 LIMX |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2020-07-25 |
2.6088 |
0.0000 LIMX |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2020-07-24 |
2.6088 |
0.5000 LIMX |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2020-07-23 |
2.7518 |
0.0000 LIMX |
2.7518 |
2.7518 |
2.7518 |
2.7518 |
| 2020-07-22 |
2.6846 |
9.5877 LIMX |
2.6846 |
2.6000 |
2.7692 |
2.7518 |
| 2020-07-21 |
2.7692 |
0.0000 LIMX |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-07-20 |
2.7692 |
1.4000 LIMX |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-07-19 |
2.9396 |
0.2000 LIMX |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2020-07-18 |
2.8961 |
1.0000 LIMX |
2.8961 |
2.8817 |
2.9105 |
2.9105 |
| 2020-07-17 |
2.8250 |
1.5000 LIMX |
2.8250 |
2.7969 |
2.8532 |
2.8532 |
| 2020-07-16 |
2.8109 |
0.6253 LIMX |
2.8109 |
2.7969 |
2.8249 |
2.8249 |
| 2020-07-15 |
2.7420 |
1.5000 LIMX |
2.7420 |
2.7147 |
2.7692 |
2.7692 |
| 2020-07-14 |
2.6878 |
0.0000 LIMX |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2020-07-13 |
2.6878 |
0.0000 LIMX |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2020-07-12 |
2.6878 |
0.2690 LIMX |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2020-07-11 |
2.6878 |
0.0000 LIMX |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2020-07-10 |
2.6745 |
0.3008 LIMX |
2.6745 |
2.6612 |
2.6878 |
2.6878 |
| 2020-07-09 |
2.5717 |
6.7929 LIMX |
2.5717 |
2.4821 |
2.6612 |
2.6612 |
| 2020-07-08 |
2.1965 |
10.8408 LIMX |
2.1965 |
1.9355 |
2.4576 |
2.4576 |
| 2020-07-07 |
1.9163 |
0.0000 LIMX |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2020-07-06 |
1.8331 |
33.8935 LIMX |
1.8331 |
1.7500 |
1.9163 |
1.9163 |
| 2020-07-05 |
1.9345 |
44.7018 LIMX |
1.9345 |
1.7522 |
2.1168 |
1.7522 |
| 2020-07-04 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-07-03 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-07-02 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-07-01 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-06-30 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-06-29 |
2.0444 |
0.6347 LIMX |
2.0444 |
2.0342 |
2.0546 |
2.0546 |