Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
3.2753 |
0.0000 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-18 |
3.2753 |
8.9278 LIMX |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
| 2020-10-17 |
4.8753 |
1.0000 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-16 |
3.1000 |
6.3786 LIMX |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-15 |
3.9876 |
6.6718 LIMX |
3.9876 |
3.1000 |
4.8753 |
3.1000 |
| 2020-10-14 |
3.1000 |
0.9779 LIMX |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-13 |
4.8753 |
10.2559 LIMX |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
| 2020-10-12 |
3.9876 |
146.2672 LIMX |
3.9876 |
3.1000 |
4.8753 |
3.1000 |
| 2020-10-11 |
5.2850 |
3,401.6017 LIMX |
5.2850 |
2.9500 |
7.6200 |
3.1000 |
| 2020-10-10 |
5.2670 |
829.5118 LIMX |
5.2670 |
2.9139 |
7.6200 |
6.0600 |
| 2020-10-09 |
5.2800 |
0.0000 LIMX |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2020-10-08 |
5.2800 |
59.6323 LIMX |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2020-10-07 |
5.1250 |
351.0214 LIMX |
5.1250 |
5.0300 |
5.2200 |
5.2200 |
| 2020-10-06 |
2.9000 |
0.0000 LIMX |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-05 |
2.9000 |
0.0000 LIMX |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-04 |
2.9000 |
0.0000 LIMX |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-03 |
2.9000 |
8.2500 LIMX |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-10-02 |
2.8000 |
0.0000 LIMX |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-10-01 |
3.9150 |
26.0236 LIMX |
3.9150 |
2.8000 |
5.0300 |
2.8000 |
| 2020-09-30 |
4.1900 |
3,192.3476 LIMX |
4.1900 |
2.8000 |
5.5800 |
5.5800 |
| 2020-09-29 |
4.2950 |
466.7670 LIMX |
4.2950 |
2.8000 |
5.7900 |
2.8000 |
| 2020-09-28 |
4.4378 |
388.2819 LIMX |
4.4378 |
3.6000 |
5.2755 |
3.6000 |
| 2020-09-27 |
4.9566 |
2,606.7518 LIMX |
4.9566 |
4.0001 |
5.9130 |
4.8000 |
| 2020-09-26 |
6.4048 |
664.5829 LIMX |
6.4048 |
4.0000 |
8.8096 |
4.0000 |
| 2020-09-25 |
5.1348 |
585.2455 LIMX |
5.1348 |
2.2695 |
8.0000 |
7.9900 |
| 2020-09-24 |
2.3152 |
1.5000 LIMX |
2.3152 |
2.2922 |
2.3383 |
2.2922 |
| 2020-09-23 |
2.3152 |
1.5000 LIMX |
2.3152 |
2.2922 |
2.3383 |
2.2922 |
| 2020-09-22 |
2.3500 |
50.4729 LIMX |
2.3500 |
2.3383 |
2.3617 |
2.3383 |
| 2020-09-21 |
2.3854 |
1.4999 LIMX |
2.3854 |
2.3617 |
2.4091 |
2.3617 |
| 2020-09-20 |
2.5573 |
0.0000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-09-19 |
2.5573 |
0.6000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-09-18 |
2.5573 |
0.0000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-09-17 |
2.5573 |
0.0000 LIMX |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2020-09-16 |
2.5197 |
37.2754 LIMX |
2.5197 |
2.4821 |
2.5573 |
2.5573 |
| 2020-09-15 |
2.3383 |
0.0000 LIMX |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-09-14 |
2.3383 |
0.0000 LIMX |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-09-13 |
2.3383 |
11.5027 LIMX |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-09-12 |
2.3383 |
0.0000 LIMX |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-09-11 |
2.3383 |
0.0000 LIMX |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-09-10 |
2.3383 |
11.8122 LIMX |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-09-09 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-09-08 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-09-07 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-09-06 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-09-05 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-09-04 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-09-03 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-09-02 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-09-01 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-08-31 |
2.4576 |
0.0000 LIMX |
2.4576 |
2.4576 |
2.4576 |
2.4576 |