Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
2.6745 |
0.3008 LIMX |
2.6745 |
2.6612 |
2.6878 |
2.6878 |
| 2020-07-09 |
2.5717 |
6.7929 LIMX |
2.5717 |
2.4821 |
2.6612 |
2.6612 |
| 2020-07-08 |
2.1965 |
10.8408 LIMX |
2.1965 |
1.9355 |
2.4576 |
2.4576 |
| 2020-07-07 |
1.9163 |
0.0000 LIMX |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2020-07-06 |
1.8331 |
33.8935 LIMX |
1.8331 |
1.7500 |
1.9163 |
1.9163 |
| 2020-07-05 |
1.9345 |
44.7018 LIMX |
1.9345 |
1.7522 |
2.1168 |
1.7522 |
| 2020-07-04 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-07-03 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-07-02 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-07-01 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-06-30 |
2.0546 |
0.0000 LIMX |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-06-29 |
2.0444 |
0.6347 LIMX |
2.0444 |
2.0342 |
2.0546 |
2.0546 |
| 2020-06-28 |
2.0539 |
0.0000 LIMX |
2.0539 |
2.0539 |
2.0539 |
2.0539 |
| 2020-06-27 |
2.0539 |
0.0000 LIMX |
2.0539 |
2.0539 |
2.0539 |
2.0539 |
| 2020-06-26 |
2.0539 |
0.0000 LIMX |
2.0539 |
2.0539 |
2.0539 |
2.0539 |
| 2020-06-25 |
2.0539 |
0.0000 LIMX |
2.0539 |
2.0539 |
2.0539 |
2.0539 |
| 2020-06-24 |
2.0539 |
0.1205 LIMX |
2.0539 |
2.0539 |
2.0539 |
2.0539 |
| 2020-06-23 |
2.3156 |
3.4549 LIMX |
2.3156 |
2.2528 |
2.3783 |
2.2528 |
| 2020-06-22 |
2.3783 |
0.0000 LIMX |
2.3783 |
2.3783 |
2.3783 |
2.3783 |
| 2020-06-21 |
2.3783 |
0.0000 LIMX |
2.3783 |
2.3783 |
2.3783 |
2.3783 |
| 2020-06-20 |
2.3783 |
0.0000 LIMX |
2.3783 |
2.3783 |
2.3783 |
2.3783 |
| 2020-06-19 |
2.3783 |
0.0000 LIMX |
2.3783 |
2.3783 |
2.3783 |
2.3783 |
| 2020-06-18 |
2.3783 |
0.0000 LIMX |
2.3783 |
2.3783 |
2.3783 |
2.3783 |
| 2020-06-17 |
2.3783 |
0.0807 LIMX |
2.3783 |
2.3783 |
2.3783 |
2.3783 |
| 2020-06-16 |
2.7599 |
0.0000 LIMX |
2.7599 |
2.7599 |
2.7599 |
2.7599 |
| 2020-06-15 |
2.7599 |
0.0000 LIMX |
2.7599 |
2.7599 |
2.7599 |
2.7599 |
| 2020-06-14 |
2.7599 |
0.0000 LIMX |
2.7599 |
2.7599 |
2.7599 |
2.7599 |
| 2020-06-13 |
2.7599 |
0.0000 LIMX |
2.7599 |
2.7599 |
2.7599 |
2.7599 |
| 2020-06-12 |
2.7599 |
0.0000 LIMX |
2.7599 |
2.7599 |
2.7599 |
2.7599 |
| 2020-06-11 |
2.7599 |
0.0000 LIMX |
2.7599 |
2.7599 |
2.7599 |
2.7599 |
| 2020-06-10 |
2.7599 |
0.0000 LIMX |
2.7599 |
2.7599 |
2.7599 |
2.7599 |
| 2020-06-09 |
2.7599 |
0.0000 LIMX |
2.7599 |
2.7599 |
2.7599 |
2.7599 |
| 2020-06-08 |
2.2785 |
38.3515 LIMX |
2.2785 |
1.7971 |
2.7599 |
2.7599 |
| 2020-06-07 |
2.7527 |
0.0000 LIMX |
2.7527 |
2.7527 |
2.7527 |
2.7527 |
| 2020-06-06 |
2.7527 |
0.0000 LIMX |
2.7527 |
2.7527 |
2.7527 |
2.7527 |
| 2020-06-05 |
2.7527 |
0.0000 LIMX |
2.7527 |
2.7527 |
2.7527 |
2.7527 |
| 2020-06-04 |
2.7527 |
2.8298 LIMX |
2.7527 |
2.7527 |
2.7527 |
2.7527 |
| 2020-06-03 |
2.7527 |
2.8298 LIMX |
2.7527 |
2.7527 |
2.7527 |
2.7527 |
| 2020-06-02 |
2.7710 |
0.0000 LIMX |
2.7710 |
2.7710 |
2.7710 |
2.7710 |
| 2020-06-01 |
2.2977 |
16.6222 LIMX |
2.2977 |
1.8245 |
2.7710 |
2.7710 |
| 2020-05-31 |
2.0871 |
15.7044 LIMX |
2.0871 |
1.8245 |
2.3497 |
1.8245 |
| 2020-05-30 |
2.4892 |
5.7390 LIMX |
2.4892 |
2.4892 |
2.4892 |
2.4892 |
| 2020-05-29 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-28 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-27 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-26 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-25 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-24 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-23 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-22 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |