Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
2.7590 |
5.1778 LIMX |
2.7590 |
2.7590 |
2.7590 |
2.7590 |
| 2020-03-18 |
2.1620 |
0.0000 LIMX |
2.1620 |
2.1620 |
2.1620 |
2.1620 |
| 2020-03-17 |
2.1620 |
0.0000 LIMX |
2.1620 |
2.1620 |
2.1620 |
2.1620 |
| 2020-03-16 |
2.1620 |
0.0000 LIMX |
2.1620 |
2.1620 |
2.1620 |
2.1620 |
| 2020-03-15 |
2.1620 |
0.0000 LIMX |
2.1620 |
2.1620 |
2.1620 |
2.1620 |
| 2020-03-14 |
2.1620 |
0.0000 LIMX |
2.1620 |
2.1620 |
2.1620 |
2.1620 |
| 2020-03-13 |
2.5810 |
7.5260 LIMX |
2.5810 |
2.1620 |
3.0000 |
2.1620 |
| 2020-03-12 |
3.0000 |
4.3296 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-11 |
3.6389 |
0.0000 LIMX |
3.6389 |
3.6389 |
3.6389 |
3.6389 |
| 2020-03-10 |
3.6389 |
0.0000 LIMX |
3.6389 |
3.6389 |
3.6389 |
3.6389 |
| 2020-03-09 |
3.6389 |
0.0000 LIMX |
3.6389 |
3.6389 |
3.6389 |
3.6389 |
| 2020-03-08 |
3.6389 |
0.0000 LIMX |
3.6389 |
3.6389 |
3.6389 |
3.6389 |
| 2020-03-06 |
3.4590 |
5.9931 LIMX |
3.4590 |
3.2864 |
3.6316 |
3.6316 |
| 2020-03-05 |
3.5878 |
1.1418 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-03-04 |
3.5878 |
0.0000 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-03-03 |
3.5878 |
0.0000 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-03-02 |
3.5878 |
0.0000 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-03-01 |
3.5878 |
19.1616 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-02-29 |
3.9644 |
0.0000 LIMX |
3.9644 |
3.9644 |
3.9644 |
3.9644 |
| 2020-02-28 |
3.9644 |
0.0000 LIMX |
3.9644 |
3.9644 |
3.9644 |
3.9644 |
| 2020-02-27 |
3.9644 |
0.0000 LIMX |
3.9644 |
3.9644 |
3.9644 |
3.9644 |
| 2020-02-26 |
3.9644 |
0.0000 LIMX |
3.9644 |
3.9644 |
3.9644 |
3.9644 |
| 2020-02-25 |
3.9644 |
0.0000 LIMX |
3.9644 |
3.9644 |
3.9644 |
3.9644 |
| 2020-02-24 |
3.9644 |
2.3963 LIMX |
3.9644 |
3.9644 |
3.9644 |
3.9644 |
| 2020-02-23 |
3.5878 |
0.0000 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-02-22 |
3.5878 |
0.0000 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-02-21 |
3.5878 |
0.0000 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-02-20 |
3.5878 |
0.0000 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-02-19 |
3.5878 |
0.3510 LIMX |
3.5878 |
3.5878 |
3.5878 |
3.5878 |
| 2020-02-18 |
4.1116 |
0.0000 LIMX |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2020-02-17 |
4.1116 |
0.0000 LIMX |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2020-02-16 |
4.1116 |
0.0000 LIMX |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2020-02-15 |
4.1116 |
0.0000 LIMX |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2020-02-14 |
4.1116 |
0.0000 LIMX |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2020-02-13 |
4.1116 |
0.0000 LIMX |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2020-02-12 |
4.0546 |
1.5824 LIMX |
4.0546 |
3.9976 |
4.1116 |
4.1116 |
| 2020-02-11 |
4.0874 |
2.2416 LIMX |
4.0874 |
3.8516 |
4.3231 |
3.8516 |
| 2020-02-10 |
4.3231 |
0.1000 LIMX |
4.3231 |
4.3231 |
4.3231 |
4.3231 |
| 2020-02-09 |
3.7765 |
1.3543 LIMX |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
| 2020-02-08 |
3.7683 |
3.2734 LIMX |
3.7683 |
3.5351 |
4.0014 |
3.5351 |
| 2020-02-07 |
3.6442 |
2.2990 LIMX |
3.6442 |
3.6289 |
3.6594 |
3.6289 |
| 2020-02-06 |
3.7869 |
0.0000 LIMX |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2020-02-05 |
3.7869 |
0.0000 LIMX |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2020-02-04 |
3.7869 |
0.1056 LIMX |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2020-02-03 |
3.8464 |
0.0000 LIMX |
3.8464 |
3.8464 |
3.8464 |
3.8464 |
| 2020-02-02 |
3.8464 |
0.1040 LIMX |
3.8464 |
3.8464 |
3.8464 |
3.8464 |
| 2020-02-01 |
3.8032 |
0.0000 LIMX |
3.8032 |
3.8032 |
3.8032 |
3.8032 |
| 2020-01-31 |
3.8511 |
0.2077 LIMX |
3.8511 |
3.8032 |
3.8991 |
3.8032 |
| 2020-01-30 |
3.6806 |
0.0000 LIMX |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2020-01-29 |
3.6806 |
0.1087 LIMX |
3.6806 |
3.6806 |
3.6806 |
3.6806 |