Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-20 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-19 |
2.9386 |
0.0000 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-18 |
2.9386 |
2.7224 LIMX |
2.9386 |
2.9386 |
2.9386 |
2.9386 |
| 2020-05-17 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-16 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-15 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-14 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-13 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-12 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-11 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-10 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-09 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-08 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-07 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-06 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-05 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-04 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-03 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-02 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-01 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-30 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-29 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-28 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-27 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-26 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-25 |
1.0000 |
0.0000 LIMX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-24 |
1.3245 |
9.1134 LIMX |
1.3245 |
1.0000 |
1.6490 |
1.0000 |
| 2020-04-23 |
1.8994 |
0.0000 LIMX |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2020-04-22 |
1.8994 |
0.0000 LIMX |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2020-04-21 |
1.8994 |
0.0000 LIMX |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2020-04-20 |
1.8994 |
0.0000 LIMX |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2020-04-19 |
1.8994 |
3.5467 LIMX |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2020-04-18 |
2.0058 |
0.0000 LIMX |
2.0058 |
2.0058 |
2.0058 |
2.0058 |
| 2020-04-17 |
2.0058 |
1.5792 LIMX |
2.0058 |
2.0058 |
2.0058 |
2.0058 |
| 2020-04-16 |
2.0058 |
1.5792 LIMX |
2.0058 |
2.0058 |
2.0058 |
2.0058 |
| 2020-04-15 |
2.0000 |
2.0420 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-14 |
2.2484 |
22.2384 LIMX |
2.2484 |
2.2453 |
2.2514 |
2.2453 |
| 2020-04-13 |
2.1677 |
0.0000 LIMX |
2.1677 |
2.1677 |
2.1677 |
2.1677 |
| 2020-04-12 |
2.1677 |
0.0000 LIMX |
2.1677 |
2.1677 |
2.1677 |
2.1677 |
| 2020-04-11 |
2.1677 |
0.0000 LIMX |
2.1677 |
2.1677 |
2.1677 |
2.1677 |
| 2020-04-10 |
2.1677 |
0.0000 LIMX |
2.1677 |
2.1677 |
2.1677 |
2.1677 |
| 2020-04-09 |
2.1677 |
0.0000 LIMX |
2.1677 |
2.1677 |
2.1677 |
2.1677 |
| 2020-04-08 |
2.1677 |
0.0000 LIMX |
2.1677 |
2.1677 |
2.1677 |
2.1677 |
| 2020-04-07 |
2.1677 |
6.8870 LIMX |
2.1677 |
2.1677 |
2.1677 |
2.1677 |
| 2020-04-06 |
2.2855 |
0.0000 LIMX |
2.2855 |
2.2855 |
2.2855 |
2.2855 |
| 2020-04-05 |
2.2855 |
0.0000 LIMX |
2.2855 |
2.2855 |
2.2855 |
2.2855 |
| 2020-04-04 |
2.2855 |
0.0000 LIMX |
2.2855 |
2.2855 |
2.2855 |
2.2855 |
| 2020-04-03 |
2.2855 |
0.0000 LIMX |
2.2855 |
2.2855 |
2.2855 |
2.2855 |
| 2020-04-02 |
2.2855 |
0.0000 LIMX |
2.2855 |
2.2855 |
2.2855 |
2.2855 |