Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
3.7765 |
1.3543 LIMX |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
| 2020-02-08 |
3.7683 |
3.2734 LIMX |
3.7683 |
3.5351 |
4.0014 |
3.5351 |
| 2020-02-07 |
3.6442 |
2.2990 LIMX |
3.6442 |
3.6289 |
3.6594 |
3.6289 |
| 2020-02-06 |
3.7869 |
0.0000 LIMX |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2020-02-05 |
3.7869 |
0.0000 LIMX |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2020-02-04 |
3.7869 |
0.1056 LIMX |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2020-02-03 |
3.8464 |
0.0000 LIMX |
3.8464 |
3.8464 |
3.8464 |
3.8464 |
| 2020-02-02 |
3.8464 |
0.1040 LIMX |
3.8464 |
3.8464 |
3.8464 |
3.8464 |
| 2020-02-01 |
3.8032 |
0.0000 LIMX |
3.8032 |
3.8032 |
3.8032 |
3.8032 |
| 2020-01-31 |
3.8511 |
0.2077 LIMX |
3.8511 |
3.8032 |
3.8991 |
3.8032 |
| 2020-01-30 |
3.6806 |
0.0000 LIMX |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2020-01-29 |
3.6806 |
0.1087 LIMX |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2020-01-28 |
3.6807 |
2.7169 LIMX |
3.6807 |
3.6807 |
3.6807 |
3.6807 |
| 2020-01-27 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-26 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-25 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-24 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-23 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-22 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-21 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-20 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-19 |
3.9500 |
0.2868 LIMX |
3.9500 |
3.0000 |
4.9000 |
4.9000 |
| 2020-01-18 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-17 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-15 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-14 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-13 |
2.0000 |
0.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-12 |
2.0000 |
1.0000 LIMX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-11 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-10 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-09 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-08 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-07 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-06 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-05 |
4.9000 |
0.1000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-01-04 |
4.3024 |
0.0000 LIMX |
4.3024 |
4.3024 |
4.3024 |
4.3024 |
| 2020-01-03 |
4.3024 |
0.0000 LIMX |
4.3024 |
4.3024 |
4.3024 |
4.3024 |
| 2020-01-02 |
4.3024 |
0.0000 LIMX |
4.3024 |
4.3024 |
4.3024 |
4.3024 |
| 2020-01-01 |
4.3024 |
0.0000 LIMX |
4.3024 |
4.3024 |
4.3024 |
4.3024 |
| 2019-12-31 |
4.3024 |
0.0000 LIMX |
4.3024 |
4.3024 |
4.3024 |
4.3024 |
| 2019-12-30 |
4.3024 |
0.0000 LIMX |
4.3024 |
4.3024 |
4.3024 |
4.3024 |
| 2019-12-29 |
4.3024 |
0.0000 LIMX |
4.3024 |
4.3024 |
4.3024 |
4.3024 |
| 2019-12-28 |
3.2912 |
18.5799 LIMX |
3.2912 |
2.2801 |
4.3024 |
4.3024 |
| 2019-12-27 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-26 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-25 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-24 |
2.8096 |
4.3927 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-23 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-22 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-21 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |