Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-07 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-06 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-05 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-04 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-03 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-02 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-12-01 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-30 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-29 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-28 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-27 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-26 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-25 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-24 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-23 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-22 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-21 |
2.8096 |
0.0000 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-11-20 |
2.8096 |
50.0000 LIMX |
2.8096 |
2.8096 |
2.8097 |
2.8096 |
| 2019-11-19 |
2.8097 |
0.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-18 |
2.8097 |
0.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-17 |
2.8097 |
0.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-16 |
2.8097 |
0.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-15 |
2.8097 |
0.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-14 |
2.8097 |
0.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-13 |
2.8097 |
0.6250 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-12 |
2.8097 |
0.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-11 |
2.8097 |
0.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-10 |
2.8097 |
1.0000 LIMX |
2.8097 |
2.8097 |
2.8097 |
2.8097 |
| 2019-11-09 |
4.2745 |
0.0000 LIMX |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
| 2019-11-08 |
4.2745 |
0.0000 LIMX |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
| 2019-11-07 |
4.2745 |
4.6789 LIMX |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
| 2019-11-06 |
4.2425 |
0.0000 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-11-05 |
4.2425 |
0.0000 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-11-04 |
4.2425 |
0.0000 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-11-03 |
4.2425 |
0.0000 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-11-02 |
4.2425 |
0.0000 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-11-01 |
4.2425 |
0.0000 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-10-31 |
4.2425 |
0.0000 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-10-30 |
4.2425 |
0.0000 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-10-29 |
4.2425 |
0.2243 LIMX |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
| 2019-10-28 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |
| 2019-10-27 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |
| 2019-10-26 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |
| 2019-10-25 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |
| 2019-10-24 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |
| 2019-10-23 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |
| 2019-10-22 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |
| 2019-10-21 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |
| 2019-10-20 |
3.7313 |
0.0000 LIMX |
3.7313 |
3.7313 |
3.7313 |
3.7313 |