Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-29 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-28 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-27 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-26 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-25 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-24 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-23 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-22 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-21 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-20 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-19 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-18 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-17 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-16 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-15 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-14 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-13 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-12 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-11 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-10 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-09 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-08 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-07 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-06 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-05 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-04 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-03 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-02 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-01 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-31 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-30 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-29 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-28 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-27 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-26 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-25 |
4.9000 |
0.0000 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-24 |
4.9000 |
0.2700 LIMX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-23 |
4.5000 |
0.0000 LIMX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-07-22 |
4.5000 |
0.0244 LIMX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-07-21 |
3.4048 |
104.8307 LIMX |
3.4048 |
2.8097 |
4.0000 |
2.8097 |
| 2019-07-20 |
3.4048 |
104.8307 LIMX |
3.4048 |
2.8097 |
4.0000 |
2.8097 |
| 2019-07-19 |
10.0000 |
0.0000 LIMX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-18 |
10.0000 |
0.0000 LIMX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-17 |
10.0000 |
0.0000 LIMX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-16 |
10.0000 |
0.0000 LIMX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-15 |
10.0000 |
0.0000 LIMX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-14 |
7.3134 |
190.7150 LIMX |
7.3134 |
4.6268 |
10.0000 |
10.0000 |
| 2019-07-13 |
5.9646 |
25.6324 LIMX |
5.9646 |
4.0000 |
7.9292 |
4.0000 |
| 2019-07-12 |
29.0000 |
314.5983 LIMX |
29.0000 |
3.0000 |
55.0000 |
44.0000 |