Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
4.8929 |
0.1259 LIMX |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2024-06-16 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-15 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-14 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-13 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-12 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-11 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-10 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-09 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-08 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-07 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-06 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-05 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-04 |
5.0659 |
0.0000 LIMX |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-06-03 |
4.4681 |
2.4632 LIMX |
4.4681 |
3.8704 |
5.0659 |
5.0659 |
| 2024-06-02 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-01 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-31 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-30 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-29 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-28 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-27 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-26 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-25 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-24 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-23 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-22 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-21 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-20 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-19 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-18 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-17 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-16 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-15 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-14 |
4.1919 |
0.0000 LIMX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-13 |
4.2129 |
0.0827 LIMX |
4.2129 |
4.1919 |
4.2339 |
4.1919 |
| 2024-05-12 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-11 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-10 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-09 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-08 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-07 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-06 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-05 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-04 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-03 |
4.2339 |
0.0000 LIMX |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-05-02 |
4.2551 |
0.1616 LIMX |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-05-01 |
4.2551 |
0.1616 LIMX |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-04-30 |
3.7659 |
2.5383 LIMX |
3.7659 |
3.1699 |
4.3619 |
4.3619 |
| 2024-04-29 |
3.7659 |
2.5383 LIMX |
3.7659 |
3.1699 |
4.3619 |
4.3619 |