Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
2.8096 |
0.1703 LIMX |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2019-05-20 |
11.6057 |
0.0000 LIMX |
11.6057 |
11.6057 |
11.6057 |
11.6057 |
| 2019-05-19 |
11.6057 |
0.0000 LIMX |
11.6057 |
11.6057 |
11.6057 |
11.6057 |
| 2019-05-18 |
11.6057 |
0.0000 LIMX |
11.6057 |
11.6057 |
11.6057 |
11.6057 |
| 2019-05-17 |
11.6057 |
0.0000 LIMX |
11.6057 |
11.6057 |
11.6057 |
11.6057 |
| 2019-05-16 |
11.6057 |
0.0000 LIMX |
11.6057 |
11.6057 |
11.6057 |
11.6057 |
| 2019-05-15 |
11.6057 |
0.0000 LIMX |
11.6057 |
11.6057 |
11.6057 |
11.6057 |
| 2019-05-14 |
11.6057 |
0.3332 LIMX |
11.6057 |
11.6057 |
11.6057 |
11.6057 |
| 2019-05-13 |
7.2077 |
1.3618 LIMX |
7.2077 |
2.8096 |
11.6057 |
11.6057 |
| 2019-05-12 |
4.8202 |
0.2663 LIMX |
4.8202 |
4.8202 |
4.8202 |
4.8202 |
| 2019-05-11 |
8.9548 |
0.0000 LIMX |
8.9548 |
8.9548 |
8.9548 |
8.9548 |
| 2019-05-10 |
6.5274 |
6.1159 LIMX |
6.5274 |
4.1000 |
8.9548 |
8.9548 |
| 2019-05-09 |
4.1000 |
11.3577 LIMX |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-08 |
4.1000 |
11.3577 LIMX |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-07 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-06 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-05 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-04 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-03 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-02 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-01 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-30 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-29 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-28 |
2.7000 |
0.0000 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-27 |
2.7000 |
4.3253 LIMX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-26 |
4.3000 |
0.0000 LIMX |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-04-25 |
4.3000 |
0.0000 LIMX |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-04-24 |
4.3000 |
0.0000 LIMX |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-04-23 |
3.3000 |
4.2466 LIMX |
3.3000 |
2.4000 |
4.2000 |
2.4000 |
| 2019-04-22 |
3.8500 |
17.2371 LIMX |
3.8500 |
3.0000 |
4.7000 |
3.0000 |
| 2019-04-21 |
4.7000 |
0.4255 LIMX |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-04-20 |
4.7200 |
0.9200 LIMX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2019-04-19 |
4.7200 |
0.0000 LIMX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2019-04-18 |
4.7200 |
0.0000 LIMX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2019-04-17 |
4.7200 |
0.0000 LIMX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2019-04-16 |
4.7200 |
0.0000 LIMX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2019-04-15 |
4.7200 |
0.0000 LIMX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2019-04-14 |
4.7200 |
0.0000 LIMX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2019-04-13 |
4.7200 |
0.1000 LIMX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2019-04-12 |
1.6466 |
0.0000 LIMX |
1.6466 |
1.6466 |
1.6466 |
1.6466 |
| 2019-04-11 |
1.6466 |
0.0000 LIMX |
1.6466 |
1.6466 |
1.6466 |
1.6466 |
| 2019-04-10 |
1.6466 |
0.0000 LIMX |
1.6466 |
1.6466 |
1.6466 |
1.6466 |
| 2019-04-09 |
1.6466 |
0.0000 LIMX |
1.6466 |
1.6466 |
1.6466 |
1.6466 |
| 2019-04-08 |
1.6466 |
0.0000 LIMX |
1.6466 |
1.6466 |
1.6466 |
1.6466 |
| 2019-04-07 |
1.6466 |
0.0000 LIMX |
1.6466 |
1.6466 |
1.6466 |
1.6466 |
| 2019-04-06 |
1.6466 |
0.0000 LIMX |
1.6466 |
1.6466 |
1.6466 |
1.6466 |
| 2019-04-05 |
2.5233 |
0.5074 LIMX |
2.5233 |
1.6466 |
3.4000 |
1.6466 |
| 2019-04-04 |
1.6466 |
13.9131 LIMX |
1.6466 |
1.6466 |
1.6466 |
1.6466 |
| 2019-04-03 |
1.6465 |
0.0000 LIMX |
1.6465 |
1.6465 |
1.6465 |
1.6465 |
| 2019-04-02 |
1.6465 |
0.0000 LIMX |
1.6465 |
1.6465 |
1.6465 |
1.6465 |