Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
6.7663 |
0.0000 LIMX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-30 |
6.7663 |
0.0000 LIMX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-29 |
6.8827 |
11.3708 LIMX |
6.8827 |
6.7653 |
7.0000 |
6.7663 |
| 2024-01-28 |
6.5922 |
12.3817 LIMX |
6.5922 |
6.1844 |
7.0000 |
7.0000 |
| 2024-01-27 |
6.0997 |
0.0542 LIMX |
6.0997 |
6.0765 |
6.1230 |
6.1230 |
| 2024-01-26 |
6.0095 |
0.4214 LIMX |
6.0095 |
5.9425 |
6.0765 |
6.0765 |
| 2024-01-25 |
5.7421 |
0.4460 LIMX |
5.7421 |
5.5417 |
5.9425 |
5.9425 |
| 2024-01-24 |
4.9907 |
0.0778 LIMX |
4.9907 |
4.9658 |
5.0156 |
5.0156 |
| 2024-01-23 |
4.5752 |
1.0472 LIMX |
4.5752 |
4.2339 |
4.9165 |
4.9165 |
| 2024-01-22 |
4.2551 |
0.1466 LIMX |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-01-21 |
4.3192 |
0.0000 LIMX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-01-20 |
4.3192 |
0.0000 LIMX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-01-19 |
4.3409 |
0.1710 LIMX |
4.3409 |
4.3192 |
4.3625 |
4.3192 |
| 2024-01-18 |
4.4498 |
0.0000 LIMX |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-01-17 |
4.0293 |
1.7464 LIMX |
4.0293 |
3.6088 |
4.4498 |
4.4498 |
| 2024-01-16 |
2.9907 |
11.7669 LIMX |
2.9907 |
1.8317 |
4.1497 |
4.1497 |
| 2024-01-15 |
1.8500 |
0.0000 LIMX |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-01-14 |
1.8593 |
1.2936 LIMX |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2024-01-13 |
1.9059 |
0.0000 LIMX |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-01-12 |
1.9059 |
0.0000 LIMX |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-01-11 |
1.9059 |
0.0000 LIMX |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-01-10 |
1.9059 |
0.1108 LIMX |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-01-09 |
3.8967 |
15.7571 LIMX |
3.8967 |
1.8500 |
5.9434 |
1.8500 |
| 2024-01-08 |
6.0367 |
0.4267 LIMX |
6.0367 |
5.8260 |
6.2473 |
5.8260 |
| 2024-01-07 |
6.3100 |
0.0574 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-01-06 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-01-05 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-01-04 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-01-03 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-01-02 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-01-01 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-31 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-30 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-29 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-28 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-27 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-26 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-25 |
6.3100 |
0.3979 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-24 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-23 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-22 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-21 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-20 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-19 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-18 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-17 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-16 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-15 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-14 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-12-13 |
6.3100 |
0.0000 LIMX |
6.3100 |
6.3100 |
6.3100 |
6.3100 |