Identifier on Yobit: limx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0700 USD |
0.0000 LIMX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-01-12 |
0.0700 USD |
0.0000 LIMX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-01-11 |
0.0700 USD |
0.0000 LIMX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-01-10 |
0.0700 USD |
0.0000 LIMX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-01-09 |
0.0705 USD |
26.3717 LIMX |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0700 USD |
| 2022-01-08 |
0.0705 USD |
26.3717 LIMX |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0700 USD |
| 2022-01-07 |
0.0710 USD |
211.8129 LIMX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-01-06 |
0.1001 USD |
0.0000 LIMX |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2022-01-05 |
0.1001 USD |
0.0000 LIMX |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2022-01-04 |
0.1061 USD |
67.5497 LIMX |
0.1061 USD |
0.1001 USD |
0.1120 USD |
0.1001 USD |
| 2022-01-03 |
0.1119 USD |
57.9212 LIMX |
0.1119 USD |
0.1117 USD |
0.1120 USD |
0.1117 USD |
| 2022-01-02 |
0.1120 USD |
5.9350 LIMX |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2022-01-01 |
0.4200 USD |
13.5082 LIMX |
0.4200 USD |
0.1000 USD |
0.7400 USD |
0.1000 USD |
| 2021-12-31 |
9.9800 USD |
879.8799 LIMX |
9.9800 USD |
0.0600 USD |
19.9000 USD |
0.1900 USD |
| 2021-12-30 |
0.1571 USD |
0.0000 LIMX |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-12-29 |
0.1571 USD |
0.0000 LIMX |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-12-28 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-27 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-26 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-25 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-24 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-23 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-22 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-21 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-20 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-19 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-18 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-17 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-16 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-15 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-14 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-13 |
0.2470 USD |
0.0000 LIMX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-12-12 |
0.2746 USD |
325.7596 LIMX |
0.2746 USD |
0.1235 USD |
0.4257 USD |
0.2470 USD |
| 2021-12-11 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-10 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-09 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-08 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-07 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-06 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-05 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-04 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-03 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-02 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-12-01 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-11-30 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-11-29 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-11-28 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-11-27 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-11-26 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2021-11-25 |
0.1235 USD |
0.0000 LIMX |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |