Identifier on Yobit: limx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0350 USD |
0.0000 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-12 |
0.0350 USD |
0.0000 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-11 |
0.0350 USD |
0.0000 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-10 |
0.0350 USD |
0.0000 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-09 |
0.0350 USD |
0.0000 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-08 |
0.0350 USD |
0.0000 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-07 |
0.0350 USD |
0.0000 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-06 |
0.0350 USD |
0.0000 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-05 |
0.0350 USD |
14.9074 LIMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-04 |
0.1050 USD |
0.0000 LIMX |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-06-03 |
0.1050 USD |
0.0000 LIMX |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-06-02 |
0.1050 USD |
0.0000 LIMX |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2021-06-01 |
0.1117 USD |
451.5767 LIMX |
0.1117 USD |
0.1050 USD |
0.1183 USD |
0.1050 USD |
| 2021-05-31 |
0.0564 USD |
0.0000 LIMX |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-05-30 |
0.0564 USD |
0.0000 LIMX |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-05-29 |
0.0564 USD |
0.0000 LIMX |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-05-28 |
0.0748 USD |
44.9834 LIMX |
0.0748 USD |
0.0564 USD |
0.0931 USD |
0.0564 USD |
| 2021-05-27 |
0.0953 USD |
97.8902 LIMX |
0.0953 USD |
0.0931 USD |
0.0975 USD |
0.0931 USD |
| 2021-05-26 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-25 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-24 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-23 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-22 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-21 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-20 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-19 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-18 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-17 |
0.1010 USD |
0.0000 LIMX |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-16 |
0.1543 USD |
950.2981 LIMX |
0.1543 USD |
0.1010 USD |
0.2075 USD |
0.1010 USD |
| 2021-05-15 |
0.1062 USD |
0.0000 LIMX |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2021-05-14 |
0.1062 USD |
0.0000 LIMX |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2021-05-13 |
0.1062 USD |
0.0000 LIMX |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2021-05-12 |
0.1062 USD |
0.0000 LIMX |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2021-05-11 |
0.1897 USD |
2.9331 LIMX |
0.1897 USD |
0.1062 USD |
0.2732 USD |
0.1062 USD |
| 2021-05-10 |
0.1060 USD |
0.0000 LIMX |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2021-05-09 |
0.1866 USD |
179.3578 LIMX |
0.1866 USD |
0.1000 USD |
0.2732 USD |
0.1060 USD |
| 2021-05-08 |
0.1772 USD |
72.8929 LIMX |
0.1772 USD |
0.0593 USD |
0.2951 USD |
0.2000 USD |
| 2021-05-07 |
0.2953 USD |
0.6842 LIMX |
0.2953 USD |
0.2951 USD |
0.2956 USD |
0.2951 USD |
| 2021-05-06 |
0.3046 USD |
0.0000 LIMX |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-05-05 |
0.3046 USD |
0.5217 LIMX |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-05-04 |
0.3555 USD |
24.2689 LIMX |
0.3555 USD |
0.3051 USD |
0.4059 USD |
0.3051 USD |
| 2021-05-03 |
0.3950 USD |
301.4867 LIMX |
0.3950 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2021-05-02 |
0.3407 USD |
0.0000 LIMX |
0.3407 USD |
0.3407 USD |
0.3407 USD |
0.3407 USD |
| 2021-05-01 |
0.3407 USD |
0.0000 LIMX |
0.3407 USD |
0.3407 USD |
0.3407 USD |
0.3407 USD |
| 2021-04-30 |
0.3411 USD |
79.2345 LIMX |
0.3411 USD |
0.3407 USD |
0.3414 USD |
0.3407 USD |
| 2021-04-29 |
0.3005 USD |
0.5376 LIMX |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2021-04-28 |
0.3063 USD |
4.1025 LIMX |
0.3063 USD |
0.2951 USD |
0.3174 USD |
0.2951 USD |
| 2021-04-27 |
0.3300 USD |
78.5399 LIMX |
0.3300 USD |
0.3174 USD |
0.3427 USD |
0.3174 USD |
| 2021-04-26 |
0.2951 USD |
2.1091 LIMX |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.2951 USD |
| 2021-04-25 |
0.3408 USD |
0.8803 LIMX |
0.3408 USD |
0.3408 USD |
0.3408 USD |
0.3408 USD |