Identifier on Yobit: limx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.5453 USD |
0.0000 LIMX |
0.5453 USD |
0.5453 USD |
0.5453 USD |
0.5453 USD |
| 2021-04-23 |
0.5453 USD |
0.0000 LIMX |
0.5453 USD |
0.5453 USD |
0.5453 USD |
0.5453 USD |
| 2021-04-22 |
0.5453 USD |
0.0000 LIMX |
0.5453 USD |
0.5453 USD |
0.5453 USD |
0.5453 USD |
| 2021-04-21 |
0.5653 USD |
907.5463 LIMX |
0.5653 USD |
0.5305 USD |
0.6000 USD |
0.5453 USD |
| 2021-04-20 |
0.6006 USD |
126.7938 LIMX |
0.6006 USD |
0.5305 USD |
0.6708 USD |
0.5305 USD |
| 2021-04-19 |
0.6708 USD |
0.1500 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-18 |
0.6064 USD |
324.8490 LIMX |
0.6064 USD |
0.5420 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-17 |
0.4778 USD |
0.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-16 |
0.4778 USD |
0.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-15 |
0.4778 USD |
1.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-14 |
0.4778 USD |
0.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-13 |
0.4778 USD |
0.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-12 |
0.4778 USD |
1.9429 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-11 |
0.4778 USD |
2.0888 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-10 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-09 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-08 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-07 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-06 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-05 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-04 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-03 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-02 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-01 |
0.6666 USD |
1,624.6046 LIMX |
0.6666 USD |
0.6031 USD |
0.7300 USD |
0.6708 USD |
| 2021-03-31 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-30 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-29 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-28 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-27 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-26 |
0.5097 USD |
0.8397 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-25 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-24 |
0.5282 USD |
30.0855 LIMX |
0.5282 USD |
0.5097 USD |
0.5467 USD |
0.5097 USD |
| 2021-03-23 |
0.5306 USD |
1.8430 LIMX |
0.5306 USD |
0.5144 USD |
0.5467 USD |
0.5467 USD |
| 2021-03-22 |
0.5306 USD |
68.2784 LIMX |
0.5306 USD |
0.5144 USD |
0.5467 USD |
0.5467 USD |
| 2021-03-21 |
0.5751 USD |
190.5380 LIMX |
0.5751 USD |
0.5607 USD |
0.5894 USD |
0.5607 USD |
| 2021-03-20 |
0.4458 USD |
0.0000 LIMX |
0.4458 USD |
0.4458 USD |
0.4458 USD |
0.4458 USD |
| 2021-03-19 |
0.4458 USD |
0.0000 LIMX |
0.4458 USD |
0.4458 USD |
0.4458 USD |
0.4458 USD |
| 2021-03-18 |
0.5196 USD |
66.9666 LIMX |
0.5196 USD |
0.4368 USD |
0.6024 USD |
0.6024 USD |
| 2021-03-17 |
0.4378 USD |
1.0231 LIMX |
0.4378 USD |
0.4368 USD |
0.4388 USD |
0.4388 USD |
| 2021-03-16 |
0.4954 USD |
770.6960 LIMX |
0.4954 USD |
0.3909 USD |
0.6000 USD |
0.3909 USD |
| 2021-03-15 |
0.4483 USD |
69.1182 LIMX |
0.4483 USD |
0.4085 USD |
0.4882 USD |
0.4882 USD |
| 2021-03-14 |
0.2920 USD |
6.8489 LIMX |
0.2920 USD |
0.2920 USD |
0.2920 USD |
0.2920 USD |
| 2021-03-13 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-12 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-11 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-10 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-09 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-08 |
0.3273 USD |
1,048.0838 LIMX |
0.3273 USD |
0.3270 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-07 |
0.1256 USD |
0.0000 LIMX |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1256 USD |
| 2021-03-06 |
0.1256 USD |
0.0000 LIMX |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1256 USD |