Identifier on Yobit: limx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.1772 USD |
72.8929 LIMX |
0.1772 USD |
0.0593 USD |
0.2951 USD |
0.2000 USD |
| 2021-05-07 |
0.2953 USD |
0.6842 LIMX |
0.2953 USD |
0.2951 USD |
0.2956 USD |
0.2951 USD |
| 2021-05-06 |
0.3046 USD |
0.0000 LIMX |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-05-05 |
0.3046 USD |
0.5217 LIMX |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-05-04 |
0.3555 USD |
24.2689 LIMX |
0.3555 USD |
0.3051 USD |
0.4059 USD |
0.3051 USD |
| 2021-05-03 |
0.3950 USD |
301.4867 LIMX |
0.3950 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2021-05-02 |
0.3407 USD |
0.0000 LIMX |
0.3407 USD |
0.3407 USD |
0.3407 USD |
0.3407 USD |
| 2021-05-01 |
0.3407 USD |
0.0000 LIMX |
0.3407 USD |
0.3407 USD |
0.3407 USD |
0.3407 USD |
| 2021-04-30 |
0.3411 USD |
79.2345 LIMX |
0.3411 USD |
0.3407 USD |
0.3414 USD |
0.3407 USD |
| 2021-04-29 |
0.3005 USD |
0.5376 LIMX |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2021-04-28 |
0.3063 USD |
4.1025 LIMX |
0.3063 USD |
0.2951 USD |
0.3174 USD |
0.2951 USD |
| 2021-04-27 |
0.3300 USD |
78.5399 LIMX |
0.3300 USD |
0.3174 USD |
0.3427 USD |
0.3174 USD |
| 2021-04-26 |
0.2951 USD |
2.1091 LIMX |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.2951 USD |
| 2021-04-25 |
0.3408 USD |
0.8803 LIMX |
0.3408 USD |
0.3408 USD |
0.3408 USD |
0.3408 USD |
| 2021-04-24 |
0.5453 USD |
0.0000 LIMX |
0.5453 USD |
0.5453 USD |
0.5453 USD |
0.5453 USD |
| 2021-04-23 |
0.5453 USD |
0.0000 LIMX |
0.5453 USD |
0.5453 USD |
0.5453 USD |
0.5453 USD |
| 2021-04-22 |
0.5453 USD |
0.0000 LIMX |
0.5453 USD |
0.5453 USD |
0.5453 USD |
0.5453 USD |
| 2021-04-21 |
0.5653 USD |
907.5463 LIMX |
0.5653 USD |
0.5305 USD |
0.6000 USD |
0.5453 USD |
| 2021-04-20 |
0.6006 USD |
126.7938 LIMX |
0.6006 USD |
0.5305 USD |
0.6708 USD |
0.5305 USD |
| 2021-04-19 |
0.6708 USD |
0.1500 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-18 |
0.6064 USD |
324.8490 LIMX |
0.6064 USD |
0.5420 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-17 |
0.4778 USD |
0.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-16 |
0.4778 USD |
0.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-15 |
0.4778 USD |
1.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-14 |
0.4778 USD |
0.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-13 |
0.4778 USD |
0.0000 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-12 |
0.4778 USD |
1.9429 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-11 |
0.4778 USD |
2.0888 LIMX |
0.4778 USD |
0.4778 USD |
0.4778 USD |
0.4778 USD |
| 2021-04-10 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-09 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-08 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-07 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-06 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-05 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-04 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-03 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-02 |
0.6708 USD |
0.0000 LIMX |
0.6708 USD |
0.6708 USD |
0.6708 USD |
0.6708 USD |
| 2021-04-01 |
0.6666 USD |
1,624.6046 LIMX |
0.6666 USD |
0.6031 USD |
0.7300 USD |
0.6708 USD |
| 2021-03-31 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-30 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-29 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-28 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-27 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-26 |
0.5097 USD |
0.8397 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-25 |
0.5097 USD |
0.0000 LIMX |
0.5097 USD |
0.5097 USD |
0.5097 USD |
0.5097 USD |
| 2021-03-24 |
0.5282 USD |
30.0855 LIMX |
0.5282 USD |
0.5097 USD |
0.5467 USD |
0.5097 USD |
| 2021-03-23 |
0.5306 USD |
1.8430 LIMX |
0.5306 USD |
0.5144 USD |
0.5467 USD |
0.5467 USD |
| 2021-03-22 |
0.5306 USD |
68.2784 LIMX |
0.5306 USD |
0.5144 USD |
0.5467 USD |
0.5467 USD |
| 2021-03-21 |
0.5751 USD |
190.5380 LIMX |
0.5751 USD |
0.5607 USD |
0.5894 USD |
0.5607 USD |
| 2021-03-20 |
0.4458 USD |
0.0000 LIMX |
0.4458 USD |
0.4458 USD |
0.4458 USD |
0.4458 USD |