Identifier on Yobit: limx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.4458 USD |
0.0000 LIMX |
0.4458 USD |
0.4458 USD |
0.4458 USD |
0.4458 USD |
| 2021-03-18 |
0.5196 USD |
66.9666 LIMX |
0.5196 USD |
0.4368 USD |
0.6024 USD |
0.6024 USD |
| 2021-03-17 |
0.4378 USD |
1.0231 LIMX |
0.4378 USD |
0.4368 USD |
0.4388 USD |
0.4388 USD |
| 2021-03-16 |
0.4954 USD |
770.6960 LIMX |
0.4954 USD |
0.3909 USD |
0.6000 USD |
0.3909 USD |
| 2021-03-15 |
0.4483 USD |
69.1182 LIMX |
0.4483 USD |
0.4085 USD |
0.4882 USD |
0.4882 USD |
| 2021-03-14 |
0.2920 USD |
6.8489 LIMX |
0.2920 USD |
0.2920 USD |
0.2920 USD |
0.2920 USD |
| 2021-03-13 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-12 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-11 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-10 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-09 |
0.3275 USD |
0.0000 LIMX |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-08 |
0.3273 USD |
1,048.0838 LIMX |
0.3273 USD |
0.3270 USD |
0.3275 USD |
0.3275 USD |
| 2021-03-07 |
0.1256 USD |
0.0000 LIMX |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1256 USD |
| 2021-03-06 |
0.1256 USD |
0.0000 LIMX |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1256 USD |
| 2021-03-05 |
0.2178 USD |
19.8053 LIMX |
0.2178 USD |
0.1256 USD |
0.3100 USD |
0.1256 USD |
| 2021-03-04 |
0.2178 USD |
19.8053 LIMX |
0.2178 USD |
0.1256 USD |
0.3100 USD |
0.1256 USD |
| 2021-03-03 |
0.5100 USD |
0.0000 LIMX |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-02 |
0.5100 USD |
0.0000 LIMX |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-01 |
0.5100 USD |
0.0000 LIMX |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-28 |
0.5100 USD |
0.0000 LIMX |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-27 |
0.4050 USD |
633.2058 LIMX |
0.4050 USD |
0.2900 USD |
0.5200 USD |
0.5100 USD |
| 2021-02-26 |
0.4050 USD |
7.0522 LIMX |
0.4050 USD |
0.2900 USD |
0.5200 USD |
0.5200 USD |
| 2021-02-25 |
0.2900 USD |
0.8761 LIMX |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-24 |
0.2900 USD |
0.8761 LIMX |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-23 |
0.3103 USD |
0.0000 LIMX |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2021-02-22 |
0.3103 USD |
2.3397 LIMX |
0.3103 USD |
0.2900 USD |
0.3305 USD |
0.3103 USD |
| 2021-02-21 |
0.2888 USD |
0.0000 LIMX |
0.2888 USD |
0.2888 USD |
0.2888 USD |
0.2888 USD |
| 2021-02-20 |
0.3613 USD |
389.6529 LIMX |
0.3613 USD |
0.2699 USD |
0.4527 USD |
0.2888 USD |
| 2021-02-19 |
0.4917 USD |
0.0000 LIMX |
0.4917 USD |
0.4917 USD |
0.4917 USD |
0.4917 USD |
| 2021-02-18 |
0.4917 USD |
0.0000 LIMX |
0.4917 USD |
0.4917 USD |
0.4917 USD |
0.4917 USD |
| 2021-02-17 |
0.4974 USD |
68.4533 LIMX |
0.4974 USD |
0.4917 USD |
0.5031 USD |
0.4917 USD |
| 2021-02-16 |
0.4370 USD |
83.9985 LIMX |
0.4370 USD |
0.3900 USD |
0.4840 USD |
0.4840 USD |
| 2021-02-15 |
0.3475 USD |
366.5024 LIMX |
0.3475 USD |
0.3470 USD |
0.3480 USD |
0.3470 USD |
| 2021-02-14 |
0.4160 USD |
0.0000 LIMX |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2021-02-13 |
0.4160 USD |
0.0000 LIMX |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2021-02-12 |
0.4160 USD |
0.0000 LIMX |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2021-02-11 |
0.4160 USD |
0.0000 LIMX |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2021-02-10 |
0.4160 USD |
0.0000 LIMX |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2021-02-09 |
0.4160 USD |
0.0000 LIMX |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2021-02-07 |
0.4100 USD |
0.0000 LIMX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-02-06 |
0.4114 USD |
211.5718 LIMX |
0.4114 USD |
0.4100 USD |
0.4129 USD |
0.4100 USD |
| 2021-02-05 |
0.0874 USD |
0.0000 LIMX |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2021-02-04 |
0.0874 USD |
0.0000 LIMX |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2021-02-03 |
0.0874 USD |
0.0000 LIMX |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2021-02-02 |
0.0874 USD |
0.0000 LIMX |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2021-02-01 |
0.0874 USD |
0.0000 LIMX |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2021-01-31 |
0.0874 USD |
0.0000 LIMX |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2021-01-30 |
0.0874 USD |
0.0000 LIMX |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2021-01-29 |
0.1938 USD |
7.5618 LIMX |
0.1938 USD |
0.0874 USD |
0.3003 USD |
0.0874 USD |
| 2021-01-28 |
0.4700 USD |
0.0000 LIMX |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |