Identifier on Yobit: limx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.3350 USD |
14.5425 LIMX |
0.3350 USD |
0.2000 USD |
0.4700 USD |
0.4700 USD |
| 2021-01-26 |
0.3415 USD |
5.3797 LIMX |
0.3415 USD |
0.2000 USD |
0.4830 USD |
0.2000 USD |
| 2021-01-25 |
0.3935 USD |
1,424.1399 LIMX |
0.3935 USD |
0.3870 USD |
0.4000 USD |
0.3870 USD |
| 2021-01-24 |
0.4477 USD |
168.5137 LIMX |
0.4477 USD |
0.4124 USD |
0.4830 USD |
0.4830 USD |
| 2021-01-23 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-22 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-21 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-20 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-19 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-18 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-17 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-16 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-15 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-14 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-13 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-12 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-11 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-10 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-09 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-08 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-07 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-06 |
0.2274 USD |
0.0000 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-05 |
0.2274 USD |
1.5432 LIMX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2021-01-04 |
0.4005 USD |
21.7660 LIMX |
0.4005 USD |
0.3700 USD |
0.4311 USD |
0.4311 USD |
| 2021-01-03 |
0.3700 USD |
0.0000 LIMX |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-01-02 |
0.3700 USD |
0.0000 LIMX |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-01-01 |
0.3700 USD |
38.4946 LIMX |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-12-31 |
0.1833 USD |
0.0000 LIMX |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2020-12-30 |
0.1931 USD |
1.8672 LIMX |
0.1931 USD |
0.1833 USD |
0.2030 USD |
0.1833 USD |
| 2020-12-29 |
0.2030 USD |
61.6006 LIMX |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2020-12-28 |
0.2617 USD |
2,672.4983 LIMX |
0.2617 USD |
0.1833 USD |
0.3400 USD |
0.1833 USD |
| 2020-12-27 |
0.3175 USD |
2.0420 LIMX |
0.3175 USD |
0.3175 USD |
0.3175 USD |
0.3175 USD |
| 2020-12-26 |
0.1730 USD |
1,018.6985 LIMX |
0.1730 USD |
0.1730 USD |
0.1730 USD |
0.1730 USD |
| 2020-12-25 |
0.1829 USD |
0.0000 LIMX |
0.1829 USD |
0.1829 USD |
0.1829 USD |
0.1829 USD |
| 2020-12-24 |
0.1829 USD |
0.6052 LIMX |
0.1829 USD |
0.1829 USD |
0.1829 USD |
0.1829 USD |
| 2020-12-23 |
0.1313 USD |
0.0000 LIMX |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2020-12-22 |
0.1313 USD |
0.0000 LIMX |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2020-12-21 |
0.1303 USD |
398.8134 LIMX |
0.1303 USD |
0.1240 USD |
0.1366 USD |
0.1313 USD |
| 2020-12-20 |
0.1524 USD |
0.0000 LIMX |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-19 |
0.1524 USD |
0.0000 LIMX |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-18 |
0.1524 USD |
0.0000 LIMX |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-17 |
0.1524 USD |
0.0000 LIMX |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-16 |
0.1517 USD |
168.0314 LIMX |
0.1517 USD |
0.1510 USD |
0.1524 USD |
0.1524 USD |
| 2020-12-15 |
0.1400 USD |
3.5248 LIMX |
0.1400 USD |
0.1347 USD |
0.1452 USD |
0.1452 USD |
| 2020-12-14 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-13 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-12 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-11 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-10 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |
| 2020-12-09 |
0.1577 USD |
0.0000 LIMX |
0.1577 USD |
0.1577 USD |
0.1577 USD |
0.1577 USD |