Identifier on Yobit: limx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0092 WAVES |
0.0000 LIMX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-08-17 |
0.0092 WAVES |
0.0000 LIMX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-08-16 |
0.0092 WAVES |
8.0000 LIMX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-08-15 |
0.0134 WAVES |
0.0000 LIMX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-14 |
0.0134 WAVES |
0.0000 LIMX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-08-13 |
0.0142 WAVES |
13.4661 LIMX |
0.0142 WAVES |
0.0126 WAVES |
0.0158 WAVES |
0.0134 WAVES |
| 2020-08-12 |
0.0175 WAVES |
0.3000 LIMX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-08-11 |
0.0178 WAVES |
0.9060 LIMX |
0.0178 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0177 WAVES |
| 2020-08-10 |
0.0185 WAVES |
1.1999 LIMX |
0.0185 WAVES |
0.0182 WAVES |
0.0188 WAVES |
0.0182 WAVES |
| 2020-08-09 |
0.0190 WAVES |
0.6000 LIMX |
0.0190 WAVES |
0.0189 WAVES |
0.0191 WAVES |
0.0189 WAVES |
| 2020-08-08 |
0.0197 WAVES |
2.5947 LIMX |
0.0197 WAVES |
0.0193 WAVES |
0.0201 WAVES |
0.0193 WAVES |
| 2020-08-07 |
0.0205 WAVES |
1.4018 LIMX |
0.0205 WAVES |
0.0201 WAVES |
0.0209 WAVES |
0.0201 WAVES |
| 2020-08-06 |
0.0208 WAVES |
0.6000 LIMX |
0.0208 WAVES |
0.0207 WAVES |
0.0209 WAVES |
0.0207 WAVES |
| 2020-08-05 |
0.0211 WAVES |
0.3000 LIMX |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-08-04 |
0.0219 WAVES |
2.0127 LIMX |
0.0219 WAVES |
0.0213 WAVES |
0.0224 WAVES |
0.0213 WAVES |
| 2020-08-03 |
0.0224 WAVES |
0.0000 LIMX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-08-02 |
0.0224 WAVES |
0.1177 LIMX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-08-01 |
0.0229 WAVES |
0.9000 LIMX |
0.0229 WAVES |
0.0227 WAVES |
0.0231 WAVES |
0.0227 WAVES |
| 2020-07-31 |
0.0232 WAVES |
0.6000 LIMX |
0.0232 WAVES |
0.0231 WAVES |
0.0233 WAVES |
0.0231 WAVES |
| 2020-07-30 |
0.0237 WAVES |
0.6000 LIMX |
0.0237 WAVES |
0.0236 WAVES |
0.0238 WAVES |
0.0236 WAVES |
| 2020-07-29 |
0.0250 WAVES |
0.0000 LIMX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-07-28 |
0.0250 WAVES |
0.0000 LIMX |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-07-27 |
0.0248 WAVES |
0.9000 LIMX |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-07-26 |
0.0242 WAVES |
0.6000 LIMX |
0.0242 WAVES |
0.0240 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-07-25 |
0.0229 WAVES |
0.0000 LIMX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-07-24 |
0.0229 WAVES |
0.0000 LIMX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-07-23 |
0.0229 WAVES |
0.0000 LIMX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-07-22 |
0.0246 WAVES |
4.8141 LIMX |
0.0246 WAVES |
0.0229 WAVES |
0.0263 WAVES |
0.0229 WAVES |
| 2020-07-21 |
0.0258 WAVES |
1.8058 LIMX |
0.0258 WAVES |
0.0253 WAVES |
0.0263 WAVES |
0.0253 WAVES |
| 2020-07-20 |
0.0264 WAVES |
0.9074 LIMX |
0.0264 WAVES |
0.0255 WAVES |
0.0274 WAVES |
0.0255 WAVES |
| 2020-07-19 |
0.0276 WAVES |
0.2000 LIMX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-07-18 |
0.0279 WAVES |
1.0020 LIMX |
0.0279 WAVES |
0.0276 WAVES |
0.0282 WAVES |
0.0276 WAVES |
| 2020-07-17 |
0.0291 WAVES |
1.4999 LIMX |
0.0291 WAVES |
0.0285 WAVES |
0.0296 WAVES |
0.0285 WAVES |
| 2020-07-16 |
0.0299 WAVES |
0.6244 LIMX |
0.0299 WAVES |
0.0296 WAVES |
0.0302 WAVES |
0.0296 WAVES |
| 2020-07-15 |
0.0310 WAVES |
1.4975 LIMX |
0.0310 WAVES |
0.0302 WAVES |
0.0318 WAVES |
0.0302 WAVES |
| 2020-07-14 |
0.0318 WAVES |
0.0000 LIMX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-07-13 |
0.0318 WAVES |
0.0000 LIMX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-07-12 |
0.0318 WAVES |
0.2690 LIMX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-07-11 |
0.0321 WAVES |
0.0000 LIMX |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-10 |
0.0321 WAVES |
0.3000 LIMX |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-07-09 |
0.0318 WAVES |
6.8586 LIMX |
0.0318 WAVES |
0.0299 WAVES |
0.0337 WAVES |
0.0324 WAVES |
| 2020-07-08 |
0.0232 WAVES |
0.0000 LIMX |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-07-07 |
0.0232 WAVES |
0.0000 LIMX |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-07-06 |
0.0232 WAVES |
0.0000 LIMX |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-07-05 |
0.0241 WAVES |
6.6103 LIMX |
0.0241 WAVES |
0.0232 WAVES |
0.0250 WAVES |
0.0232 WAVES |
| 2020-07-04 |
0.0260 WAVES |
0.0000 LIMX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-07-03 |
0.0260 WAVES |
0.0000 LIMX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-07-02 |
0.0260 WAVES |
0.0000 LIMX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-07-01 |
0.0260 WAVES |
0.0000 LIMX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-06-30 |
0.0260 WAVES |
0.0000 LIMX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |