Identifier on Yobit: lina_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0002 ETH |
296.0000 LINA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-14 |
0.0002 ETH |
0.0000 LINA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-13 |
0.0002 ETH |
25,135.9479 LINA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-12 |
0.0002 ETH |
36,638.6712 LINA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-11 |
0.0002 ETH |
22,107.0539 LINA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-10 |
0.0003 ETH |
133.0637 LINA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-09 |
0.0003 ETH |
0.0000 LINA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-08 |
0.0003 ETH |
29.0352 LINA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-07 |
0.0003 ETH |
0.0000 LINA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-06 |
0.0003 ETH |
119.8451 LINA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-05 |
0.0003 ETH |
185.8310 LINA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-04 |
0.0004 ETH |
125.9813 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-03 |
0.0004 ETH |
123.8171 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-02 |
0.0004 ETH |
266.4324 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-01 |
0.0005 ETH |
858.6047 LINA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-11-30 |
0.0005 ETH |
66.7661 LINA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-29 |
0.0005 ETH |
383.8143 LINA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-11-28 |
0.0005 ETH |
1,180.6663 LINA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-27 |
0.0005 ETH |
2,451.7142 LINA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-26 |
0.0003 ETH |
61,096.4541 LINA |
0.0003 ETH |
0.0001 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-11-25 |
0.0008 ETH |
3,352,687.1588 LINA |
0.0008 ETH |
0.0004 ETH |
0.0011 ETH |
0.0005 ETH |
| 2019-11-24 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-23 |
0.0005 ETH |
2,948.3534 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-22 |
0.0005 ETH |
97.8536 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-21 |
0.0006 ETH |
625.1758 LINA |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-11-20 |
0.0005 ETH |
32,589.6955 LINA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-19 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-18 |
0.0004 ETH |
44.9870 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-17 |
0.0004 ETH |
3,458.5844 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-16 |
0.0004 ETH |
2,491.3064 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-15 |
0.0004 ETH |
3,718.7578 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-14 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-13 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-12 |
0.0004 ETH |
206.7928 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-11 |
0.0004 ETH |
2,478.3440 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-10 |
0.0004 ETH |
2,657.6509 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-09 |
0.0005 ETH |
3,098.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-08 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-07 |
0.0004 ETH |
41.5729 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-06 |
0.0004 ETH |
77.6594 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-05 |
0.0004 ETH |
55,986.4932 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-04 |
0.0004 ETH |
11,007.7731 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-03 |
0.0004 ETH |
419.2769 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-02 |
0.0004 ETH |
158.9842 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-01 |
0.0005 ETH |
5,614.0059 LINA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-31 |
0.0005 ETH |
9,995.4224 LINA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-30 |
0.0005 ETH |
2.6763 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-29 |
0.0004 ETH |
43.9710 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-28 |
0.0005 ETH |
231.8942 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-27 |
0.0004 ETH |
14,203.5922 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |