Identifier on Yobit: lina_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0004 ETH |
14,127.6328 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-10-25 |
0.0003 ETH |
0.0000 LINA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-24 |
0.0003 ETH |
0.0000 LINA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-23 |
0.0003 ETH |
3.1902 LINA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-22 |
0.0004 ETH |
10,691.9807 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-21 |
0.0004 ETH |
37,504.7817 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-20 |
0.0004 ETH |
4,296.1564 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-19 |
0.0004 ETH |
5,381.0377 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-18 |
0.0004 ETH |
0.0000 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-17 |
0.0004 ETH |
2,947.1819 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-16 |
0.0004 ETH |
653.7340 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-15 |
0.0004 ETH |
16,903.3513 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-14 |
0.0004 ETH |
407.9291 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-13 |
0.0004 ETH |
1,289.6335 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-12 |
0.0004 ETH |
3,649.9539 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-11 |
0.0004 ETH |
31,476.9427 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-10 |
0.0004 ETH |
905.4067 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-09 |
0.0004 ETH |
735.8893 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-08 |
0.0004 ETH |
589.6678 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-07 |
0.0004 ETH |
10,406.8753 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-06 |
0.0004 ETH |
3,106.9320 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-05 |
0.0003 ETH |
4,595.3846 LINA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-04 |
0.0004 ETH |
4,427.8577 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-03 |
0.0004 ETH |
1,126.1626 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-02 |
0.0004 ETH |
9,758.9352 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-01 |
0.0004 ETH |
6,666.4764 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-30 |
0.0004 ETH |
377.1346 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-29 |
0.0004 ETH |
6,595.8779 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-28 |
0.0004 ETH |
5,000.0000 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-27 |
0.0004 ETH |
0.0000 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-26 |
0.0004 ETH |
1,764.0066 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-25 |
0.0004 ETH |
1,289.1485 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-24 |
0.0003 ETH |
2,329.4597 LINA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-23 |
0.0004 ETH |
7,124.7146 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-22 |
0.0004 ETH |
2,507.2605 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-21 |
0.0004 ETH |
1,918.4807 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-09-20 |
0.0004 ETH |
1,351.5824 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-09-19 |
0.0004 ETH |
3,523.2538 LINA |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-09-18 |
0.0004 ETH |
1,812.5256 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-17 |
0.0004 ETH |
5,010.5952 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-16 |
0.0004 ETH |
3,269.3444 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-15 |
0.0004 ETH |
1,363.0326 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-14 |
0.0004 ETH |
6,763.9305 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-13 |
0.0004 ETH |
828.0000 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-12 |
0.0004 ETH |
2,285.7526 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-11 |
0.0004 ETH |
9,102.8310 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-10 |
0.0004 ETH |
60.8525 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-09 |
0.0004 ETH |
971.8281 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-09-08 |
0.0005 ETH |
1,589.0323 LINA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-07 |
0.0005 ETH |
2,296.6583 LINA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |