Identifier on Yobit: lina_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0005 ETH |
763.4711 LINA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-05 |
0.0005 ETH |
86.3168 LINA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-04 |
0.0005 ETH |
14,050.7054 LINA |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-09-03 |
0.0004 ETH |
7,574.1378 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-02 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-01 |
0.0005 ETH |
16.5309 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-31 |
0.0004 ETH |
194.3153 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-08-30 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-29 |
0.0005 ETH |
93.5783 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-28 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-27 |
0.0004 ETH |
143.0859 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-26 |
0.0004 ETH |
563.3036 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-25 |
0.0004 ETH |
6,291.7960 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-24 |
0.0004 ETH |
5,216.4183 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-23 |
0.0004 ETH |
12,248.6634 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-22 |
0.0004 ETH |
958.8872 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-21 |
0.0004 ETH |
67.5910 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-20 |
0.0004 ETH |
22,299.4110 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-08-19 |
0.0004 ETH |
51.5665 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-08-18 |
0.0004 ETH |
7,732.2943 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-17 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-16 |
0.0004 ETH |
288.3888 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-15 |
0.0003 ETH |
14,520.1490 LINA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-14 |
0.0004 ETH |
20.7610 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-13 |
0.0003 ETH |
8,944.6833 LINA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-12 |
0.0004 ETH |
11,593.4839 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-11 |
0.0004 ETH |
333.1867 LINA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-10 |
0.0004 ETH |
11,828.2988 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-09 |
0.0004 ETH |
12,569.5390 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-08 |
0.0004 ETH |
12,722.1959 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-07 |
0.0004 ETH |
60.4760 LINA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-06 |
0.0004 ETH |
21,937.8140 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-08-05 |
0.0004 ETH |
238.5732 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-04 |
0.0004 ETH |
1,720.6317 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-03 |
0.0004 ETH |
2,645.4359 LINA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-02 |
0.0004 ETH |
333.2818 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-01 |
0.0004 ETH |
55.2481 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-31 |
0.0004 ETH |
8,969.9163 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-30 |
0.0004 ETH |
3,981.9158 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-29 |
0.0005 ETH |
45.4547 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-28 |
0.0004 ETH |
5,649.0509 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-27 |
0.0004 ETH |
207.5421 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-26 |
0.0005 ETH |
2,076.8432 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-25 |
0.0005 ETH |
2,184.2135 LINA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-24 |
0.0004 ETH |
117.8690 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-23 |
0.0004 ETH |
2,655.3327 LINA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-22 |
0.0005 ETH |
1,029.6540 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-21 |
0.0005 ETH |
1,136.3636 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-20 |
0.0005 ETH |
0.0000 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-19 |
0.0005 ETH |
4,541.6666 LINA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |