Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-25 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-24 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-23 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-22 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-21 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-20 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-19 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-18 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-17 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-16 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-15 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-14 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-13 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-12 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-11 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-10 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-09 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-08 |
0.0140 |
0.0000 LINA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-07 |
0.0135 |
493.9435 LINA |
0.0135 |
0.0120 |
0.0150 |
0.0140 |
| 2024-12-06 |
0.0120 |
0.0766 LINA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-12-05 |
0.0115 |
18.5966 LINA |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2024-12-04 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-03 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-02 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-01 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-30 |
0.0100 |
71.1735 LINA |
0.0100 |
0.0090 |
0.0110 |
0.0110 |
| 2024-11-29 |
0.0095 |
31.3075 LINA |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2024-11-28 |
0.0080 |
0.0000 LINA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-27 |
0.0080 |
0.0000 LINA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-26 |
0.0080 |
0.0000 LINA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-25 |
0.0080 |
0.0000 LINA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-24 |
0.0076 |
33.0060 LINA |
0.0076 |
0.0073 |
0.0080 |
0.0080 |
| 2024-11-23 |
0.0073 |
0.0000 LINA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-22 |
0.0073 |
0.0000 LINA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-21 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-20 |
0.0070 |
25.0408 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-19 |
0.0060 |
0.0000 LINA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-18 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-17 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-16 |
0.0070 |
22.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-15 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-14 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-13 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-12 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-11 |
0.0080 |
13.7142 LINA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-10 |
0.0070 |
1,921.9989 LINA |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2024-11-09 |
0.0070 |
1,921.9989 LINA |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2024-11-08 |
0.0115 |
2,160.6669 LINA |
0.0115 |
0.0090 |
0.0140 |
0.0090 |
| 2024-11-07 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |