Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0073 |
0.0000 LINA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-21 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-20 |
0.0070 |
25.0408 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-19 |
0.0060 |
0.0000 LINA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-18 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-17 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-16 |
0.0070 |
22.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-15 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-14 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-13 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-12 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-11 |
0.0080 |
13.7142 LINA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-10 |
0.0070 |
1,921.9989 LINA |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2024-11-09 |
0.0070 |
1,921.9989 LINA |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2024-11-08 |
0.0115 |
2,160.6669 LINA |
0.0115 |
0.0090 |
0.0140 |
0.0090 |
| 2024-11-07 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-06 |
0.0150 |
17.2434 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-05 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-04 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-03 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-02 |
0.0155 |
21.4910 LINA |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2024-11-01 |
0.0170 |
46.6080 LINA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-31 |
0.0170 |
20.4608 LINA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-30 |
0.0170 |
20.4608 LINA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-29 |
0.0180 |
0.0000 LINA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-28 |
0.0180 |
0.0000 LINA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-27 |
0.0180 |
16,210.7088 LINA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-26 |
0.0185 |
122.1505 LINA |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
| 2024-10-25 |
0.0162 |
28,813.2144 LINA |
0.0162 |
0.0125 |
0.0200 |
0.0200 |
| 2024-10-24 |
0.0138 |
15,433.8903 LINA |
0.0138 |
0.0125 |
0.0150 |
0.0140 |
| 2024-10-23 |
0.0150 |
8.4947 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-22 |
0.0160 |
13.5005 LINA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-10-21 |
0.0170 |
40.2826 LINA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-20 |
0.0160 |
120.3657 LINA |
0.0160 |
0.0150 |
0.0170 |
0.0170 |
| 2024-10-19 |
0.0160 |
98.8155 LINA |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2024-10-18 |
0.0190 |
6.2500 LINA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-17 |
0.0180 |
0.0000 LINA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-16 |
0.0180 |
17.7178 LINA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-15 |
0.0170 |
18.7216 LINA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-14 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-13 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-12 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-11 |
0.0150 |
0.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-10 |
0.0150 |
100.0000 LINA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-09 |
0.0160 |
578.1882 LINA |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2024-10-08 |
0.0165 |
36.7477 LINA |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2024-10-07 |
0.0193 |
335.6504 LINA |
0.0193 |
0.0180 |
0.0205 |
0.0180 |
| 2024-10-06 |
0.0158 |
62,593.9882 LINA |
0.0158 |
0.0110 |
0.0205 |
0.0200 |
| 2024-10-05 |
0.0152 |
53,809.0692 LINA |
0.0152 |
0.0110 |
0.0194 |
0.0194 |
| 2024-10-04 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |