Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0192 |
5,993.6209 LINA |
0.0192 |
0.0174 |
0.0210 |
0.0174 |
| 2023-08-29 |
0.0168 |
61,602.6179 LINA |
0.0168 |
0.0115 |
0.0221 |
0.0210 |
| 2023-08-28 |
0.0212 |
2,695.5652 LINA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-27 |
0.0212 |
6,202.0755 LINA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-26 |
0.0221 |
950.7461 LINA |
0.0221 |
0.0206 |
0.0237 |
0.0210 |
| 2023-08-25 |
0.0167 |
54,497.1047 LINA |
0.0167 |
0.0100 |
0.0234 |
0.0202 |
| 2023-08-24 |
0.0237 |
0.0000 LINA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-23 |
0.0237 |
0.0000 LINA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-22 |
0.0237 |
0.0000 LINA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-21 |
0.0237 |
0.0000 LINA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-20 |
0.0246 |
79.6596 LINA |
0.0246 |
0.0237 |
0.0256 |
0.0237 |
| 2023-08-19 |
0.0256 |
0.0000 LINA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-18 |
0.0261 |
72.2244 LINA |
0.0261 |
0.0256 |
0.0267 |
0.0256 |
| 2023-08-17 |
0.0267 |
3,385.1317 LINA |
0.0267 |
0.0221 |
0.0313 |
0.0267 |
| 2023-08-16 |
0.0299 |
74,885.7984 LINA |
0.0299 |
0.0275 |
0.0322 |
0.0322 |
| 2023-08-15 |
0.0295 |
0.0000 LINA |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-14 |
0.0295 |
0.0000 LINA |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-13 |
0.0295 |
0.0000 LINA |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-12 |
0.0295 |
0.0000 LINA |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-11 |
0.0301 |
324.7774 LINA |
0.0301 |
0.0283 |
0.0319 |
0.0295 |
| 2023-08-10 |
0.0257 |
1,914.4890 LINA |
0.0257 |
0.0218 |
0.0295 |
0.0283 |
| 2023-08-09 |
0.0238 |
93.9742 LINA |
0.0238 |
0.0227 |
0.0249 |
0.0227 |
| 2023-08-08 |
0.0251 |
0.0000 LINA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-07 |
0.0251 |
0.0000 LINA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-06 |
0.0262 |
80.4829 LINA |
0.0262 |
0.0251 |
0.0272 |
0.0251 |
| 2023-08-05 |
0.0261 |
285.6666 LINA |
0.0261 |
0.0230 |
0.0292 |
0.0275 |
| 2023-08-04 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-03 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-02 |
0.0230 |
341.1111 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-01 |
0.0246 |
2,241.4829 LINA |
0.0246 |
0.0192 |
0.0300 |
0.0230 |
| 2023-07-31 |
0.0246 |
5,351.8559 LINA |
0.0246 |
0.0192 |
0.0300 |
0.0234 |
| 2023-07-30 |
0.0224 |
3,547.4920 LINA |
0.0224 |
0.0200 |
0.0249 |
0.0200 |
| 2023-07-29 |
0.0254 |
3.6993 LINA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-28 |
0.0254 |
0.0000 LINA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-27 |
0.0235 |
10,002.4322 LINA |
0.0235 |
0.0200 |
0.0269 |
0.0254 |
| 2023-07-26 |
0.0261 |
16,147.1781 LINA |
0.0261 |
0.0200 |
0.0322 |
0.0246 |
| 2023-07-25 |
0.0228 |
19.2340 LINA |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-07-24 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-23 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-22 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-21 |
0.0289 |
33.4134 LINA |
0.0289 |
0.0283 |
0.0295 |
0.0283 |
| 2023-07-20 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-19 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-18 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-17 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-16 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-15 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-14 |
0.0283 |
3.9209 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-13 |
0.0286 |
0.0000 LINA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-12 |
0.0295 |
665.3845 LINA |
0.0295 |
0.0286 |
0.0304 |
0.0286 |