Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0292 |
0.0000 LINA |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-10 |
0.0292 |
0.0000 LINA |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-09 |
0.0289 |
51.6978 LINA |
0.0289 |
0.0286 |
0.0292 |
0.0292 |
| 2023-07-08 |
0.0259 |
277.3739 LINA |
0.0259 |
0.0230 |
0.0289 |
0.0289 |
| 2023-07-07 |
0.0284 |
857.0218 LINA |
0.0284 |
0.0218 |
0.0349 |
0.0230 |
| 2023-07-06 |
0.0381 |
11,724.4234 LINA |
0.0381 |
0.0292 |
0.0471 |
0.0360 |
| 2023-07-05 |
0.0455 |
41,905.9551 LINA |
0.0455 |
0.0363 |
0.0547 |
0.0439 |
| 2023-07-04 |
0.0422 |
2,720.2992 LINA |
0.0422 |
0.0356 |
0.0488 |
0.0356 |
| 2023-07-03 |
0.0360 |
9,792.2515 LINA |
0.0360 |
0.0254 |
0.0466 |
0.0356 |
| 2023-07-02 |
0.0372 |
109,892.1348 LINA |
0.0372 |
0.0259 |
0.0485 |
0.0397 |
| 2023-07-01 |
0.0245 |
41,636.4948 LINA |
0.0245 |
0.0232 |
0.0259 |
0.0259 |
| 2023-06-30 |
0.0227 |
57,257.5219 LINA |
0.0227 |
0.0202 |
0.0252 |
0.0252 |
| 2023-06-29 |
0.0200 |
9,768.2987 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-28 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-27 |
0.0185 |
11,514.6058 LINA |
0.0185 |
0.0170 |
0.0200 |
0.0200 |
| 2023-06-26 |
0.0202 |
0.0000 LINA |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-25 |
0.0202 |
0.0000 LINA |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-24 |
0.0225 |
219.2130 LINA |
0.0225 |
0.0202 |
0.0249 |
0.0202 |
| 2023-06-23 |
0.0225 |
263.9747 LINA |
0.0225 |
0.0196 |
0.0254 |
0.0254 |
| 2023-06-22 |
0.0190 |
0.0000 LINA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-21 |
0.0192 |
1,094.2385 LINA |
0.0192 |
0.0190 |
0.0194 |
0.0190 |
| 2023-06-20 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-06-19 |
0.0194 |
0.5400 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-06-18 |
0.0192 |
3,598.7478 LINA |
0.0192 |
0.0190 |
0.0194 |
0.0190 |
| 2023-06-17 |
0.0211 |
2,233.4791 LINA |
0.0211 |
0.0190 |
0.0232 |
0.0190 |
| 2023-06-16 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-15 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-14 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-13 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-12 |
0.0237 |
45.6295 LINA |
0.0237 |
0.0232 |
0.0241 |
0.0232 |
| 2023-06-11 |
0.0258 |
1,133.7218 LINA |
0.0258 |
0.0244 |
0.0272 |
0.0244 |
| 2023-06-10 |
0.0262 |
68.5993 LINA |
0.0262 |
0.0251 |
0.0272 |
0.0272 |
| 2023-06-09 |
0.0265 |
891.2648 LINA |
0.0265 |
0.0223 |
0.0307 |
0.0249 |
| 2023-06-08 |
0.0298 |
17,603.2234 LINA |
0.0298 |
0.0232 |
0.0363 |
0.0237 |
| 2023-06-07 |
0.0365 |
6.0486 LINA |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2023-06-06 |
0.0376 |
52.7370 LINA |
0.0376 |
0.0367 |
0.0386 |
0.0367 |
| 2023-06-05 |
0.0376 |
625.7119 LINA |
0.0376 |
0.0363 |
0.0390 |
0.0371 |
| 2023-06-04 |
0.0369 |
47.3159 LINA |
0.0369 |
0.0356 |
0.0382 |
0.0356 |
| 2023-06-03 |
0.0386 |
5.5978 LINA |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-02 |
0.0346 |
2,184.5579 LINA |
0.0346 |
0.0298 |
0.0393 |
0.0393 |
| 2023-06-01 |
0.0366 |
156.3373 LINA |
0.0366 |
0.0339 |
0.0393 |
0.0339 |
| 2023-05-31 |
0.0344 |
545.2259 LINA |
0.0344 |
0.0295 |
0.0393 |
0.0393 |
| 2023-05-30 |
0.0295 |
104.8253 LINA |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-29 |
0.0239 |
2,110.7666 LINA |
0.0239 |
0.0186 |
0.0292 |
0.0292 |
| 2023-05-28 |
0.0183 |
0.0000 LINA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-27 |
0.0183 |
0.0000 LINA |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-26 |
0.0186 |
44.1755 LINA |
0.0186 |
0.0183 |
0.0189 |
0.0183 |
| 2023-05-25 |
0.0188 |
0.0000 LINA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-24 |
0.0179 |
158.8798 LINA |
0.0179 |
0.0167 |
0.0192 |
0.0188 |
| 2023-05-23 |
0.0231 |
6,221.9859 LINA |
0.0231 |
0.0119 |
0.0342 |
0.0162 |