Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0366 |
82.2496 LINA |
0.0366 |
0.0342 |
0.0390 |
0.0342 |
| 2023-05-21 |
0.0394 |
5.3826 LINA |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-05-20 |
0.0397 |
0.0000 LINA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-19 |
0.0397 |
0.0000 LINA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-18 |
0.0397 |
0.0000 LINA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-17 |
0.0397 |
0.0000 LINA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-16 |
0.0399 |
10.2932 LINA |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-05-15 |
0.0318 |
1,953.9774 LINA |
0.0318 |
0.0227 |
0.0409 |
0.0409 |
| 2023-05-14 |
0.0227 |
9.7984 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-13 |
0.0226 |
1,033.3651 LINA |
0.0226 |
0.0223 |
0.0230 |
0.0223 |
| 2023-05-12 |
0.0232 |
27.8837 LINA |
0.0232 |
0.0229 |
0.0234 |
0.0234 |
| 2023-05-11 |
0.0230 |
349.0337 LINA |
0.0230 |
0.0230 |
0.0231 |
0.0230 |
| 2023-05-10 |
0.0241 |
6,550.5052 LINA |
0.0241 |
0.0231 |
0.0251 |
0.0231 |
| 2023-05-09 |
0.0263 |
71.3732 LINA |
0.0263 |
0.0251 |
0.0275 |
0.0251 |
| 2023-05-08 |
0.0279 |
70.6089 LINA |
0.0279 |
0.0275 |
0.0283 |
0.0275 |
| 2023-05-07 |
0.0283 |
0.0000 LINA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-06 |
0.0286 |
17.9242 LINA |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2023-05-05 |
0.0292 |
0.0000 LINA |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-04 |
0.0295 |
20.7492 LINA |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-05-03 |
0.0298 |
34.2391 LINA |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2023-05-02 |
0.0313 |
0.0000 LINA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-01 |
0.0313 |
6.5145 LINA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-30 |
0.0307 |
0.0000 LINA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-29 |
0.0307 |
0.0000 LINA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-28 |
0.0307 |
0.0000 LINA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-27 |
0.0307 |
0.0000 LINA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-26 |
0.0307 |
0.0000 LINA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-04-25 |
0.0310 |
13.2715 LINA |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2023-04-24 |
0.0313 |
0.0000 LINA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-23 |
0.0321 |
25.6860 LINA |
0.0321 |
0.0313 |
0.0329 |
0.0313 |
| 2023-04-22 |
0.0329 |
0.0000 LINA |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-04-21 |
0.0442 |
5,966.0601 LINA |
0.0442 |
0.0286 |
0.0598 |
0.0329 |
| 2023-04-20 |
0.0279 |
12.5227 LINA |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-04-19 |
0.0320 |
420.6992 LINA |
0.0320 |
0.0280 |
0.0360 |
0.0283 |
| 2023-04-18 |
0.0283 |
56.8867 LINA |
0.0283 |
0.0275 |
0.0292 |
0.0275 |
| 2023-04-17 |
0.0466 |
6,467.5185 LINA |
0.0466 |
0.0250 |
0.0683 |
0.0280 |
| 2023-04-16 |
0.0423 |
182.8220 LINA |
0.0423 |
0.0356 |
0.0490 |
0.0490 |
| 2023-04-15 |
0.0349 |
0.0000 LINA |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-04-14 |
0.0349 |
0.0000 LINA |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-04-13 |
0.0349 |
0.0000 LINA |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-04-12 |
0.0362 |
59.4336 LINA |
0.0362 |
0.0349 |
0.0374 |
0.0349 |
| 2023-04-11 |
0.0385 |
0.0000 LINA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2023-04-10 |
0.0385 |
0.0000 LINA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2023-04-09 |
0.0385 |
0.0000 LINA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2023-04-08 |
0.0372 |
1,444.5043 LINA |
0.0372 |
0.0360 |
0.0385 |
0.0385 |
| 2023-04-07 |
0.0330 |
2,450.6129 LINA |
0.0330 |
0.0300 |
0.0360 |
0.0360 |
| 2023-04-06 |
0.0357 |
0.0000 LINA |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2023-04-05 |
0.0355 |
51.1145 LINA |
0.0355 |
0.0353 |
0.0357 |
0.0357 |
| 2023-04-04 |
0.0348 |
165.7283 LINA |
0.0348 |
0.0343 |
0.0353 |
0.0353 |
| 2023-04-03 |
0.0337 |
156.0172 LINA |
0.0337 |
0.0332 |
0.0342 |
0.0342 |