Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0337 |
156.0172 LINA |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2023-04-02 |
0.0328 |
174.5234 LINA |
0.0328 |
0.0323 |
0.0333 |
0.0333 |
| 2023-04-01 |
0.0342 |
6,062.5963 LINA |
0.0342 |
0.0300 |
0.0385 |
0.0323 |
| 2023-03-31 |
0.0350 |
3,463.9073 LINA |
0.0350 |
0.0317 |
0.0383 |
0.0383 |
| 2023-03-30 |
0.0288 |
1,831.9611 LINA |
0.0288 |
0.0256 |
0.0320 |
0.0320 |
| 2023-03-29 |
0.0245 |
543.6953 LINA |
0.0245 |
0.0235 |
0.0256 |
0.0256 |
| 2023-03-28 |
0.0255 |
4,618.8996 LINA |
0.0255 |
0.0230 |
0.0279 |
0.0230 |
| 2023-03-27 |
0.0279 |
245.6869 LINA |
0.0279 |
0.0273 |
0.0285 |
0.0285 |
| 2023-03-26 |
0.0300 |
227,584.8930 LINA |
0.0300 |
0.0219 |
0.0380 |
0.0322 |
| 2023-03-25 |
0.0384 |
842.9804 LINA |
0.0384 |
0.0383 |
0.0385 |
0.0385 |
| 2023-03-24 |
0.0380 |
338.7616 LINA |
0.0380 |
0.0375 |
0.0385 |
0.0375 |
| 2023-03-23 |
0.0382 |
2,052.9554 LINA |
0.0382 |
0.0379 |
0.0385 |
0.0385 |
| 2023-03-22 |
0.0342 |
1,298.0207 LINA |
0.0342 |
0.0292 |
0.0393 |
0.0385 |
| 2023-03-21 |
0.0344 |
9,061.8266 LINA |
0.0344 |
0.0284 |
0.0405 |
0.0284 |
| 2023-03-20 |
0.0413 |
0.0000 LINA |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-19 |
0.0470 |
896.0936 LINA |
0.0470 |
0.0405 |
0.0535 |
0.0413 |
| 2023-03-18 |
0.0544 |
42.1988 LINA |
0.0544 |
0.0538 |
0.0551 |
0.0538 |
| 2023-03-17 |
0.0517 |
7,929.7334 LINA |
0.0517 |
0.0470 |
0.0565 |
0.0540 |
| 2023-03-16 |
0.0466 |
3,398.1400 LINA |
0.0466 |
0.0432 |
0.0500 |
0.0500 |
| 2023-03-15 |
0.0444 |
401.0325 LINA |
0.0444 |
0.0423 |
0.0465 |
0.0423 |
| 2023-03-14 |
0.0429 |
1,555.2586 LINA |
0.0429 |
0.0373 |
0.0484 |
0.0449 |
| 2023-03-13 |
0.0373 |
0.0000 LINA |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-03-12 |
0.0373 |
0.0000 LINA |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-03-11 |
0.0373 |
0.0000 LINA |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-03-10 |
0.0373 |
0.0000 LINA |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-03-09 |
0.0373 |
0.0000 LINA |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-03-08 |
0.0373 |
16.7267 LINA |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-03-07 |
0.0384 |
667.5784 LINA |
0.0384 |
0.0359 |
0.0409 |
0.0381 |
| 2023-03-06 |
0.0455 |
568.3513 LINA |
0.0455 |
0.0411 |
0.0500 |
0.0411 |
| 2023-03-05 |
0.0433 |
1,052.4063 LINA |
0.0433 |
0.0366 |
0.0500 |
0.0500 |
| 2023-03-04 |
0.0362 |
79.8120 LINA |
0.0362 |
0.0359 |
0.0364 |
0.0364 |
| 2023-03-03 |
0.0352 |
78.7610 LINA |
0.0352 |
0.0351 |
0.0354 |
0.0351 |
| 2023-03-02 |
0.0355 |
0.0000 LINA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2023-03-01 |
0.0355 |
0.0000 LINA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2023-02-28 |
0.0355 |
0.0000 LINA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2023-02-27 |
0.0355 |
0.0000 LINA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2023-02-26 |
0.0355 |
0.0000 LINA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2023-02-25 |
0.0355 |
0.0000 LINA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2023-02-24 |
0.0370 |
445.8770 LINA |
0.0370 |
0.0352 |
0.0389 |
0.0389 |
| 2023-02-23 |
0.0351 |
3.1769 LINA |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-02-22 |
0.0329 |
587.0301 LINA |
0.0329 |
0.0309 |
0.0350 |
0.0350 |
| 2023-02-21 |
0.0383 |
18,493.2291 LINA |
0.0383 |
0.0250 |
0.0516 |
0.0309 |
| 2023-02-20 |
0.0483 |
396.7853 LINA |
0.0483 |
0.0451 |
0.0514 |
0.0514 |
| 2023-02-19 |
0.0427 |
84.4032 LINA |
0.0427 |
0.0423 |
0.0432 |
0.0432 |
| 2023-02-18 |
0.0430 |
23,600.6166 LINA |
0.0430 |
0.0380 |
0.0479 |
0.0421 |
| 2023-02-17 |
0.0487 |
1,254.6862 LINA |
0.0487 |
0.0479 |
0.0494 |
0.0489 |
| 2023-02-16 |
0.0477 |
173.1361 LINA |
0.0477 |
0.0463 |
0.0491 |
0.0491 |
| 2023-02-15 |
0.0460 |
183.6979 LINA |
0.0460 |
0.0447 |
0.0472 |
0.0472 |
| 2023-02-14 |
0.0451 |
11.2769 LINA |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-02-13 |
0.0445 |
1,704.4025 LINA |
0.0445 |
0.0440 |
0.0449 |
0.0449 |