Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0450 |
126.7281 LINA |
0.0450 |
0.0440 |
0.0459 |
0.0440 |
| 2023-02-11 |
0.0434 |
10,400.7099 LINA |
0.0434 |
0.0300 |
0.0568 |
0.0465 |
| 2023-02-10 |
0.0394 |
0.0000 LINA |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-02-09 |
0.0394 |
0.0000 LINA |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-02-08 |
0.0394 |
0.0000 LINA |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-02-07 |
0.0341 |
1,924.0399 LINA |
0.0341 |
0.0288 |
0.0394 |
0.0394 |
| 2023-02-06 |
0.0290 |
0.0000 LINA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-05 |
0.0292 |
103.2940 LINA |
0.0292 |
0.0290 |
0.0294 |
0.0290 |
| 2023-02-04 |
0.0292 |
79.9434 LINA |
0.0292 |
0.0290 |
0.0294 |
0.0290 |
| 2023-02-03 |
0.0300 |
0.0000 LINA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-02-02 |
0.0285 |
556.8473 LINA |
0.0285 |
0.0270 |
0.0300 |
0.0300 |
| 2023-02-01 |
0.0270 |
8.8681 LINA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-31 |
0.0261 |
1,479.7879 LINA |
0.0261 |
0.0242 |
0.0280 |
0.0270 |
| 2023-01-30 |
0.0375 |
2,565.8001 LINA |
0.0375 |
0.0331 |
0.0419 |
0.0331 |
| 2023-01-29 |
0.0430 |
154.2540 LINA |
0.0430 |
0.0421 |
0.0438 |
0.0421 |
| 2023-01-28 |
0.0450 |
233.7116 LINA |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2023-01-27 |
0.0450 |
246.2241 LINA |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2023-01-26 |
0.0460 |
2.8204 LINA |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-25 |
0.0451 |
5.3608 LINA |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-01-24 |
0.0340 |
3,415.4948 LINA |
0.0340 |
0.0297 |
0.0383 |
0.0335 |
| 2023-01-23 |
0.0375 |
0.0000 LINA |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-01-22 |
0.0421 |
1,918.0407 LINA |
0.0421 |
0.0375 |
0.0467 |
0.0375 |
| 2023-01-21 |
0.0470 |
0.0000 LINA |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-01-20 |
0.0470 |
0.0000 LINA |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-01-19 |
0.0538 |
811.1302 LINA |
0.0538 |
0.0470 |
0.0606 |
0.0470 |
| 2023-01-18 |
0.0520 |
1,165.5092 LINA |
0.0520 |
0.0432 |
0.0609 |
0.0609 |
| 2023-01-17 |
0.0403 |
461.6990 LINA |
0.0403 |
0.0377 |
0.0429 |
0.0429 |
| 2023-01-16 |
0.0328 |
2,041.6982 LINA |
0.0328 |
0.0281 |
0.0375 |
0.0375 |
| 2023-01-15 |
0.0353 |
0.0000 LINA |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-01-14 |
0.0318 |
989.8171 LINA |
0.0318 |
0.0282 |
0.0353 |
0.0353 |
| 2023-01-13 |
0.0303 |
855.6992 LINA |
0.0303 |
0.0277 |
0.0330 |
0.0330 |
| 2023-01-12 |
0.0352 |
6,299.4623 LINA |
0.0352 |
0.0240 |
0.0465 |
0.0290 |
| 2023-01-11 |
0.0474 |
0.0000 LINA |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2023-01-10 |
0.0474 |
0.0000 LINA |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2023-01-09 |
0.0464 |
146.5446 LINA |
0.0464 |
0.0454 |
0.0474 |
0.0474 |
| 2023-01-08 |
0.0442 |
0.0000 LINA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-01-07 |
0.0447 |
373.6895 LINA |
0.0447 |
0.0442 |
0.0451 |
0.0442 |
| 2023-01-06 |
0.0450 |
30.1587 LINA |
0.0450 |
0.0449 |
0.0451 |
0.0451 |
| 2023-01-05 |
0.0446 |
89.5715 LINA |
0.0446 |
0.0440 |
0.0451 |
0.0440 |
| 2023-01-04 |
0.0454 |
0.0000 LINA |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2023-01-03 |
0.0454 |
10.9450 LINA |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2023-01-02 |
0.0454 |
0.0000 LINA |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2023-01-01 |
0.0454 |
0.0000 LINA |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2022-12-31 |
0.0353 |
16,029.3981 LINA |
0.0353 |
0.0237 |
0.0470 |
0.0454 |
| 2022-12-30 |
0.0302 |
1,919.5545 LINA |
0.0302 |
0.0294 |
0.0310 |
0.0310 |
| 2022-12-29 |
0.0291 |
276.1167 LINA |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-12-28 |
0.0292 |
222.7731 LINA |
0.0292 |
0.0291 |
0.0292 |
0.0292 |
| 2022-12-27 |
0.0289 |
234.0958 LINA |
0.0289 |
0.0288 |
0.0290 |
0.0290 |
| 2022-12-26 |
0.0288 |
1,143.0878 LINA |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-12-25 |
0.0296 |
9,285.3865 LINA |
0.0296 |
0.0246 |
0.0347 |
0.0288 |