Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0348 |
0.0000 LINA |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-12-23 |
0.0362 |
9,699.9945 LINA |
0.0362 |
0.0348 |
0.0375 |
0.0348 |
| 2022-12-22 |
0.0348 |
4,400.4355 LINA |
0.0348 |
0.0298 |
0.0398 |
0.0375 |
| 2022-12-21 |
0.0297 |
0.0000 LINA |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-20 |
0.0297 |
0.0000 LINA |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-19 |
0.0297 |
22.8704 LINA |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-18 |
0.0296 |
362.3328 LINA |
0.0296 |
0.0295 |
0.0297 |
0.0297 |
| 2022-12-17 |
0.0292 |
46.5462 LINA |
0.0292 |
0.0291 |
0.0292 |
0.0292 |
| 2022-12-16 |
0.0263 |
22,859.1035 LINA |
0.0263 |
0.0227 |
0.0300 |
0.0291 |
| 2022-12-15 |
0.0263 |
22,444.9373 LINA |
0.0263 |
0.0226 |
0.0300 |
0.0280 |
| 2022-12-14 |
0.0224 |
18.5072 LINA |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2022-12-13 |
0.0189 |
6,215.8876 LINA |
0.0189 |
0.0154 |
0.0223 |
0.0223 |
| 2022-12-12 |
0.0184 |
22,783.3495 LINA |
0.0184 |
0.0144 |
0.0225 |
0.0154 |
| 2022-12-11 |
0.0187 |
22,168.3435 LINA |
0.0187 |
0.0100 |
0.0273 |
0.0219 |
| 2022-12-10 |
0.0273 |
0.0000 LINA |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-12-09 |
0.0273 |
0.0000 LINA |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-12-08 |
0.0273 |
21,956.5053 LINA |
0.0273 |
0.0273 |
0.0274 |
0.0273 |
| 2022-12-07 |
0.0273 |
487.3027 LINA |
0.0273 |
0.0273 |
0.0274 |
0.0274 |
| 2022-12-06 |
0.0256 |
10,394.9673 LINA |
0.0256 |
0.0238 |
0.0273 |
0.0273 |
| 2022-12-05 |
0.0259 |
91,636.3967 LINA |
0.0259 |
0.0230 |
0.0288 |
0.0237 |
| 2022-12-04 |
0.0269 |
5,900.7915 LINA |
0.0269 |
0.0234 |
0.0304 |
0.0287 |
| 2022-12-03 |
0.0313 |
10,078.0266 LINA |
0.0313 |
0.0277 |
0.0350 |
0.0304 |
| 2022-12-02 |
0.0314 |
8,713.8271 LINA |
0.0314 |
0.0278 |
0.0350 |
0.0278 |
| 2022-12-01 |
0.0355 |
22,548.9182 LINA |
0.0355 |
0.0320 |
0.0390 |
0.0331 |
| 2022-11-30 |
0.0366 |
37,523.9521 LINA |
0.0366 |
0.0333 |
0.0398 |
0.0333 |
| 2022-11-29 |
0.0602 |
50,097.7937 LINA |
0.0602 |
0.0357 |
0.0846 |
0.0387 |
| 2022-11-28 |
0.1240 |
136,689.3255 LINA |
0.1240 |
0.0479 |
0.2000 |
0.0606 |
| 2022-11-27 |
0.0478 |
19.2080 LINA |
0.0478 |
0.0477 |
0.0479 |
0.0479 |
| 2022-11-26 |
0.0429 |
5,763.1631 LINA |
0.0429 |
0.0357 |
0.0500 |
0.0467 |
| 2022-11-25 |
0.0391 |
742.8768 LINA |
0.0391 |
0.0350 |
0.0432 |
0.0350 |
| 2022-11-24 |
0.0438 |
90.6306 LINA |
0.0438 |
0.0434 |
0.0442 |
0.0434 |
| 2022-11-23 |
0.0447 |
4,714.4068 LINA |
0.0447 |
0.0400 |
0.0494 |
0.0432 |
| 2022-11-22 |
0.0494 |
0.0000 LINA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-11-21 |
0.0494 |
0.0000 LINA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-11-20 |
0.0494 |
0.0000 LINA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-11-19 |
0.0495 |
17.2679 LINA |
0.0495 |
0.0494 |
0.0496 |
0.0494 |
| 2022-11-18 |
0.0496 |
0.0000 LINA |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2022-11-17 |
0.0723 |
10,543.4845 LINA |
0.0723 |
0.0496 |
0.0950 |
0.0496 |
| 2022-11-16 |
0.0773 |
9,091.7454 LINA |
0.0773 |
0.0597 |
0.0950 |
0.0725 |
| 2022-11-15 |
0.0468 |
2,647.6688 LINA |
0.0468 |
0.0333 |
0.0603 |
0.0603 |
| 2022-11-14 |
0.0487 |
1,911.5584 LINA |
0.0487 |
0.0428 |
0.0545 |
0.0530 |
| 2022-11-13 |
0.0452 |
2,990.7016 LINA |
0.0452 |
0.0428 |
0.0475 |
0.0428 |
| 2022-11-12 |
0.0735 |
7,054.0422 LINA |
0.0735 |
0.0450 |
0.1020 |
0.0875 |
| 2022-11-11 |
0.1175 |
162.7716 LINA |
0.1175 |
0.1000 |
0.1350 |
0.1350 |
| 2022-11-10 |
0.1163 |
196.1463 LINA |
0.1163 |
0.1000 |
0.1325 |
0.1000 |
| 2022-11-09 |
0.1285 |
1,860.7917 LINA |
0.1285 |
0.1100 |
0.1470 |
0.1450 |
| 2022-11-08 |
0.1200 |
0.0000 LINA |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-11-07 |
0.1200 |
0.0000 LINA |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-11-06 |
0.1200 |
0.0000 LINA |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-11-05 |
0.1200 |
0.0000 LINA |
0.1200 |
0.1200 |
0.1200 |
0.1200 |