Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-14 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-13 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-12 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-11 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-10 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-09 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-08 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-07 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-06 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-05 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-04 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-03 |
0.5210 |
0.0000 LINA |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2022-09-02 |
0.5951 |
2,205.3778 LINA |
0.5951 |
0.4831 |
0.7070 |
0.5210 |
| 2022-09-01 |
0.5220 |
115.6928 LINA |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2022-08-31 |
0.5773 |
61.9921 LINA |
0.5773 |
0.5715 |
0.5831 |
0.5715 |
| 2022-08-30 |
0.5836 |
126.6853 LINA |
0.5836 |
0.5831 |
0.5840 |
0.5831 |
| 2022-08-29 |
0.6730 |
1,806.0940 LINA |
0.6730 |
0.5910 |
0.7550 |
0.5910 |
| 2022-08-28 |
0.9250 |
274.9884 LINA |
0.9250 |
0.7550 |
1.0950 |
0.7550 |
| 2022-08-27 |
0.9510 |
4,955.1335 LINA |
0.9510 |
0.8020 |
1.1000 |
1.1000 |
| 2022-08-26 |
0.8220 |
19,884.6796 LINA |
0.8220 |
0.6140 |
1.0300 |
0.7540 |
| 2022-08-25 |
0.8105 |
13,481.2488 LINA |
0.8105 |
0.5910 |
1.0300 |
1.0000 |
| 2022-08-24 |
0.8510 |
0.0000 LINA |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2022-08-23 |
0.8510 |
26.9035 LINA |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2022-08-22 |
0.6910 |
0.0000 LINA |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2022-08-21 |
0.6910 |
500.0000 LINA |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2022-08-20 |
0.7656 |
44.2837 LINA |
0.7656 |
0.6801 |
0.8510 |
0.8510 |
| 2022-08-19 |
0.6089 |
818.3833 LINA |
0.6089 |
0.5038 |
0.7140 |
0.6800 |
| 2022-08-18 |
0.8510 |
0.0000 LINA |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2022-08-17 |
0.8127 |
42.1639 LINA |
0.8127 |
0.7743 |
0.8510 |
0.8510 |
| 2022-08-16 |
0.6523 |
1,011.5370 LINA |
0.6523 |
0.5303 |
0.7743 |
0.7743 |
| 2022-08-15 |
0.6380 |
1,564.9550 LINA |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2022-08-14 |
0.6380 |
150.0000 LINA |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2022-08-13 |
0.5718 |
661.0919 LINA |
0.5718 |
0.5180 |
0.6255 |
0.6255 |
| 2022-08-12 |
0.5054 |
310.5175 LINA |
0.5054 |
0.5037 |
0.5071 |
0.5071 |
| 2022-08-11 |
0.5463 |
91.8050 LINA |
0.5463 |
0.5037 |
0.5889 |
0.5889 |
| 2022-08-10 |
0.5469 |
233.0795 LINA |
0.5469 |
0.5037 |
0.5900 |
0.5037 |
| 2022-08-09 |
0.4842 |
9,505.5320 LINA |
0.4842 |
0.4504 |
0.5180 |
0.5180 |
| 2022-08-08 |
0.5202 |
301.8048 LINA |
0.5202 |
0.4505 |
0.5900 |
0.5037 |
| 2022-08-07 |
0.5206 |
16,080.5626 LINA |
0.5206 |
0.4500 |
0.5911 |
0.4507 |
| 2022-08-06 |
0.4266 |
12,094.0238 LINA |
0.4266 |
0.2771 |
0.5761 |
0.5761 |
| 2022-08-05 |
0.3077 |
13,744.4595 LINA |
0.3077 |
0.2500 |
0.3653 |
0.3491 |
| 2022-08-04 |
0.3350 |
61,335.8027 LINA |
0.3350 |
0.2700 |
0.4000 |
0.2940 |
| 2022-08-03 |
0.3550 |
14,770.9444 LINA |
0.3550 |
0.3100 |
0.4000 |
0.4000 |
| 2022-08-02 |
0.2811 |
0.0000 LINA |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-08-01 |
0.3197 |
3,406.3619 LINA |
0.3197 |
0.2517 |
0.3878 |
0.2811 |
| 2022-07-31 |
0.2829 |
680.6781 LINA |
0.2829 |
0.2559 |
0.3100 |
0.2559 |
| 2022-07-30 |
0.2659 |
2,701.6889 LINA |
0.2659 |
0.2559 |
0.2760 |
0.2559 |
| 2022-07-29 |
0.2930 |
2,744.8353 LINA |
0.2930 |
0.2760 |
0.3100 |
0.2760 |
| 2022-07-28 |
0.2761 |
217.9616 LINA |
0.2761 |
0.2760 |
0.2761 |
0.2760 |