Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2806 |
725.5118 LINA |
0.2806 |
0.2760 |
0.2851 |
0.2760 |
| 2022-07-26 |
0.3251 |
1,201.5137 LINA |
0.3251 |
0.2850 |
0.3653 |
0.3500 |
| 2022-07-25 |
0.3218 |
18,239.7460 LINA |
0.3218 |
0.2559 |
0.3878 |
0.3078 |
| 2022-07-24 |
0.3550 |
24,053.3428 LINA |
0.3550 |
0.3100 |
0.4000 |
0.3878 |
| 2022-07-23 |
0.3151 |
339.7389 LINA |
0.3151 |
0.3101 |
0.3200 |
0.3101 |
| 2022-07-22 |
0.3901 |
2,364.1164 LINA |
0.3901 |
0.3101 |
0.4700 |
0.4675 |
| 2022-07-21 |
0.3900 |
406.0242 LINA |
0.3900 |
0.3100 |
0.4700 |
0.4700 |
| 2022-07-20 |
0.3845 |
27,199.3201 LINA |
0.3845 |
0.2990 |
0.4700 |
0.4700 |
| 2022-07-19 |
0.3538 |
11,702.3246 LINA |
0.3538 |
0.2810 |
0.4266 |
0.2810 |
| 2022-07-18 |
0.3764 |
1,496.2849 LINA |
0.3764 |
0.3111 |
0.4417 |
0.3111 |
| 2022-07-17 |
0.3657 |
2.9584 LINA |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-07-16 |
0.3657 |
1.5000 LINA |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-07-15 |
0.4029 |
658.3003 LINA |
0.4029 |
0.3657 |
0.4400 |
0.4400 |
| 2022-07-14 |
0.4054 |
111.9876 LINA |
0.4054 |
0.3657 |
0.4450 |
0.4450 |
| 2022-07-13 |
0.4079 |
4,019.7743 LINA |
0.4079 |
0.3657 |
0.4500 |
0.3657 |
| 2022-07-12 |
0.4250 |
11,183.8286 LINA |
0.4250 |
0.3800 |
0.4700 |
0.4600 |
| 2022-07-11 |
0.4100 |
5,727.4970 LINA |
0.4100 |
0.3700 |
0.4500 |
0.4500 |
| 2022-07-10 |
0.4324 |
2,468.8831 LINA |
0.4324 |
0.3658 |
0.4990 |
0.3700 |
| 2022-07-09 |
0.4500 |
12,561.0843 LINA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-07-08 |
0.4990 |
0.0000 LINA |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2022-07-07 |
0.4745 |
237.0469 LINA |
0.4745 |
0.4500 |
0.4990 |
0.4990 |
| 2022-07-06 |
0.4570 |
3,106.5676 LINA |
0.4570 |
0.3630 |
0.5510 |
0.4900 |
| 2022-07-05 |
0.4840 |
11,618.3010 LINA |
0.4840 |
0.4500 |
0.5180 |
0.4500 |
| 2022-07-04 |
0.4840 |
1,459.0000 LINA |
0.4840 |
0.4500 |
0.5180 |
0.4500 |
| 2022-07-03 |
0.4740 |
3,536.5262 LINA |
0.4740 |
0.4500 |
0.4980 |
0.4500 |
| 2022-07-02 |
0.3850 |
747.1519 LINA |
0.3850 |
0.3300 |
0.4400 |
0.3300 |
| 2022-07-01 |
0.4500 |
0.0000 LINA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-30 |
0.5440 |
5,736.9360 LINA |
0.5440 |
0.4500 |
0.6380 |
0.4500 |
| 2022-06-29 |
0.4750 |
2,093.3885 LINA |
0.4750 |
0.4500 |
0.5000 |
0.5000 |
| 2022-06-28 |
0.5197 |
2,442.0194 LINA |
0.5197 |
0.4750 |
0.5643 |
0.5037 |
| 2022-06-27 |
0.3990 |
5,426.9488 LINA |
0.3990 |
0.2980 |
0.5000 |
0.5000 |
| 2022-06-26 |
0.3825 |
11,190.8399 LINA |
0.3825 |
0.2650 |
0.5000 |
0.3653 |
| 2022-06-25 |
0.4765 |
4,427.2497 LINA |
0.4765 |
0.3150 |
0.6380 |
0.5160 |
| 2022-06-24 |
0.4760 |
30,263.1474 LINA |
0.4760 |
0.3140 |
0.6380 |
0.5040 |
| 2022-06-23 |
0.4135 |
1,012.0085 LINA |
0.4135 |
0.3090 |
0.5180 |
0.5180 |
| 2022-06-22 |
0.5709 |
23,886.9264 LINA |
0.5709 |
0.5038 |
0.6380 |
0.6100 |
| 2022-06-21 |
0.6090 |
21,148.0443 LINA |
0.6090 |
0.5038 |
0.7143 |
0.5556 |
| 2022-06-20 |
0.8183 |
14,973.6026 LINA |
0.8183 |
0.4886 |
1.1480 |
0.5038 |
| 2022-06-19 |
0.8019 |
8,990.8493 LINA |
0.8019 |
0.5037 |
1.1000 |
1.1000 |
| 2022-06-18 |
0.5109 |
292.7577 LINA |
0.5109 |
0.5037 |
0.5180 |
0.5180 |
| 2022-06-17 |
0.5690 |
780.6576 LINA |
0.5690 |
0.5000 |
0.6380 |
0.6380 |
| 2022-06-16 |
0.5000 |
12.4732 LINA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-15 |
0.3870 |
671.3034 LINA |
0.3870 |
0.2831 |
0.4910 |
0.4910 |
| 2022-06-14 |
0.3603 |
520.1880 LINA |
0.3603 |
0.3553 |
0.3653 |
0.3653 |
| 2022-06-13 |
0.1753 |
0.0000 LINA |
0.1753 |
0.1753 |
0.1753 |
0.1753 |
| 2022-06-12 |
0.1753 |
0.0000 LINA |
0.1753 |
0.1753 |
0.1753 |
0.1753 |
| 2022-06-11 |
0.2682 |
71.7457 LINA |
0.2682 |
0.1753 |
0.3610 |
0.1753 |
| 2022-06-10 |
0.1932 |
0.0000 LINA |
0.1932 |
0.1932 |
0.1932 |
0.1932 |
| 2022-06-09 |
0.2771 |
14.5699 LINA |
0.2771 |
0.1932 |
0.3610 |
0.1932 |
| 2022-06-08 |
0.2686 |
192.0507 LINA |
0.2686 |
0.1761 |
0.3610 |
0.1761 |