Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3019 |
4,772.2862 LINA |
0.3019 |
0.1000 |
0.5038 |
0.3610 |
| 2022-06-06 |
0.7000 |
0.0000 LINA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-05 |
0.7000 |
0.0000 LINA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-04 |
0.7000 |
0.0000 LINA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-03 |
0.7000 |
0.0000 LINA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-02 |
0.7000 |
0.2343 LINA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-01 |
0.6700 |
0.0000 LINA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-31 |
0.6700 |
7.2478 LINA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-30 |
0.5869 |
73.8564 LINA |
0.5869 |
0.5038 |
0.6700 |
0.6700 |
| 2022-05-29 |
0.5170 |
0.0000 LINA |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2022-05-28 |
0.5170 |
0.0000 LINA |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2022-05-27 |
0.5170 |
114.0000 LINA |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2022-05-26 |
0.5995 |
0.0000 LINA |
0.5995 |
0.5995 |
0.5995 |
0.5995 |
| 2022-05-25 |
0.5995 |
0.0000 LINA |
0.5995 |
0.5995 |
0.5995 |
0.5995 |
| 2022-05-24 |
0.5998 |
82.3913 LINA |
0.5998 |
0.5995 |
0.6000 |
0.5995 |
| 2022-05-23 |
0.6111 |
0.0000 LINA |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2022-05-22 |
0.6626 |
6.8645 LINA |
0.6626 |
0.6111 |
0.7140 |
0.6111 |
| 2022-05-21 |
0.7126 |
7,885.3623 LINA |
0.7126 |
0.7111 |
0.7140 |
0.7140 |
| 2022-05-20 |
0.6111 |
0.6000 LINA |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2022-05-19 |
0.6111 |
0.6000 LINA |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2022-05-18 |
0.7140 |
1.3305 LINA |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2022-05-17 |
0.7140 |
0.0000 LINA |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2022-05-16 |
0.7140 |
0.0000 LINA |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2022-05-15 |
0.7140 |
1.4706 LINA |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2022-05-14 |
0.6626 |
145.9839 LINA |
0.6626 |
0.6111 |
0.7140 |
0.7140 |
| 2022-05-13 |
0.6800 |
10.0000 LINA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-05-12 |
0.6815 |
1,963.3123 LINA |
0.6815 |
0.6490 |
0.7140 |
0.7140 |
| 2022-05-11 |
0.6850 |
526.1840 LINA |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2022-05-10 |
0.8100 |
0.0000 LINA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-09 |
0.8100 |
0.0000 LINA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-08 |
0.8100 |
0.0000 LINA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-07 |
0.8100 |
0.0000 LINA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-06 |
0.8100 |
0.0000 LINA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-05 |
0.8100 |
0.0000 LINA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-04 |
0.8100 |
0.0000 LINA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-03 |
0.8100 |
0.1872 LINA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-02 |
1.2700 |
0.0000 LINA |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2022-05-01 |
1.1500 |
16.3685 LINA |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-04-30 |
0.6400 |
0.3685 LINA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-29 |
1.1500 |
0.0000 LINA |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-04-28 |
1.1500 |
150.0000 LINA |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-04-27 |
1.1500 |
700.0000 LINA |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-04-26 |
0.8550 |
1,295.4595 LINA |
0.8550 |
0.6400 |
1.0700 |
1.0700 |
| 2022-04-25 |
0.6300 |
10.0728 LINA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-24 |
1.0700 |
0.0000 LINA |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-04-23 |
0.8406 |
14,303.4302 LINA |
0.8406 |
0.6111 |
1.0700 |
1.0700 |
| 2022-04-22 |
0.8106 |
8,237.5344 LINA |
0.8106 |
0.6111 |
1.0101 |
0.6111 |
| 2022-04-21 |
0.8206 |
2,208.6721 LINA |
0.8206 |
0.6011 |
1.0400 |
0.6011 |
| 2022-04-20 |
0.8376 |
2,067.6031 LINA |
0.8376 |
0.6352 |
1.0400 |
1.0400 |
| 2022-04-19 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |