Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-03 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-02 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-01 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-30 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-29 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-28 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-27 |
0.0115 |
30.7482 LINA |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2024-09-26 |
0.0134 |
1,653.4803 LINA |
0.0134 |
0.0110 |
0.0158 |
0.0110 |
| 2024-09-25 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-24 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-23 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-22 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-21 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-20 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-19 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-18 |
0.0105 |
119.8566 LINA |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2024-09-17 |
0.0097 |
40,971.0890 LINA |
0.0097 |
0.0083 |
0.0112 |
0.0100 |
| 2024-09-16 |
0.0083 |
1,600.2308 LINA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-15 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-14 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-13 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-12 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-11 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-10 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-09 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-08 |
0.0082 |
30.2980 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-07 |
0.0083 |
0.0000 LINA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-06 |
0.0083 |
0.0000 LINA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-05 |
0.0083 |
100.0000 LINA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-04 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-03 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-02 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-09-01 |
0.0082 |
0.0000 LINA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-31 |
0.0081 |
76.2277 LINA |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-08-30 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-29 |
0.0070 |
78.1798 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-28 |
0.0114 |
23,250.4296 LINA |
0.0114 |
0.0070 |
0.0157 |
0.0070 |
| 2024-08-27 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-26 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-25 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-24 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-23 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-22 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-21 |
0.0159 |
15.2987 LINA |
0.0159 |
0.0159 |
0.0160 |
0.0159 |
| 2024-08-20 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-19 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-18 |
0.0159 |
0.0000 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-17 |
0.0159 |
10.7574 LINA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-16 |
0.0160 |
0.0000 LINA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |