Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-17 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-16 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-15 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-14 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-13 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-12 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-11 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-10 |
0.5100 |
0.2150 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-09 |
0.8800 |
0.0000 LINA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-04-08 |
0.8800 |
0.0000 LINA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-04-07 |
0.8800 |
0.0000 LINA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-04-06 |
0.8800 |
0.0000 LINA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-04-05 |
0.8800 |
0.0000 LINA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-04-04 |
0.8800 |
0.0000 LINA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-04-03 |
0.8800 |
0.2000 LINA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-04-02 |
0.8900 |
1.1230 LINA |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-04-01 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-31 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-30 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-29 |
0.5100 |
1.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-28 |
0.5200 |
389.6038 LINA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-27 |
0.5200 |
247.8612 LINA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-26 |
0.7050 |
2,595.8613 LINA |
0.7050 |
0.5200 |
0.8900 |
0.5200 |
| 2022-03-25 |
0.6110 |
0.0000 LINA |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-03-24 |
0.6110 |
11.0000 LINA |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-03-23 |
0.7750 |
3,333.5672 LINA |
0.7750 |
0.5100 |
1.0400 |
1.0400 |
| 2022-03-22 |
0.9375 |
1,110.8536 LINA |
0.9375 |
0.9000 |
0.9750 |
0.9750 |
| 2022-03-21 |
0.7050 |
8.0703 LINA |
0.7050 |
0.5100 |
0.9000 |
0.9000 |
| 2022-03-20 |
0.7050 |
669.7939 LINA |
0.7050 |
0.5100 |
0.9000 |
0.5100 |
| 2022-03-19 |
0.5100 |
96.3701 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-18 |
0.8000 |
0.0000 LINA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-17 |
0.8000 |
801.3722 LINA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-16 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-15 |
0.5100 |
137.7675 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-14 |
0.5100 |
0.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-13 |
0.5100 |
100.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-12 |
0.5327 |
0.0000 LINA |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-03-11 |
0.5327 |
0.0000 LINA |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-03-10 |
0.5327 |
0.0000 LINA |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-03-09 |
0.5327 |
0.0000 LINA |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-03-08 |
0.5327 |
0.0000 LINA |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-03-07 |
0.5327 |
0.0000 LINA |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-03-06 |
0.5663 |
1,864.6604 LINA |
0.5663 |
0.5327 |
0.6000 |
0.5327 |
| 2022-03-05 |
0.6000 |
0.1700 LINA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-04 |
0.6000 |
0.1700 LINA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-03 |
0.9630 |
1,489.8225 LINA |
0.9630 |
0.9510 |
0.9750 |
0.9750 |
| 2022-03-02 |
0.7274 |
2,850.2044 LINA |
0.7274 |
0.5038 |
0.9510 |
0.9510 |
| 2022-03-01 |
0.5038 |
0.0000 LINA |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2022-02-28 |
0.5038 |
267.6569 LINA |
0.5038 |
0.5038 |
0.5038 |
0.5038 |